Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Safari Investments RSA Ltd.  –  JSE:SAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.814.81 51 253
16:414.834.81 3 204
16:384.814.81 1 796
16:384.814.81 15 000
16:324.814.81 8 204
15:454.804.81 249
15:454.804.81 310
15:454.804.81 20 000
15:244.804.82 283
15:244.814.82 6 796
15:164.804.82 134
15:154.814.82 3 204
14:534.804.82 27
14:174.834.82 18 204
14:124.814.81 1 796
14:004.814.81 204
13:594.814.81 18 000
13:544.804.81 297
13:514.814.81 10 000
* Volume Weighted Average Price
SAR  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 1.69bn
 EPS - last reported 103.78
 EPS - TTM 37.92
 EY (Earnings Yield) 7.88
 DPS - last dividend R 0.25
 DPS - TTM 42
 DY (Dividend Yield) 8.73
 P/E (Price/Earnings) 12.68
 Price/NAV 0.46
More valuation data
SAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.81
 Tuesday's Close 4.80  
 Day's Move +0.01 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 158 961.00  
Yesterday's Value Traded R 764 817.57  
Yesterday's Open 4.81
Yesterday's High 4.83
Yesterday's Low
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN6.49-2.84%87.61.2%2.0
RES58.820.77%83.87.3%1.5
VKE11.96-0.33%8.78.4%1.2
EPP11.890.76%12.4-1.8
HYP29.40-11.74%9.012.8%1.6
SAR4.810.21%12.78.7%-0.1
FTSE/JSE Real Estate Investment Trusts366.30-1.85%19.06.5%-
Click column headers to sort Customise
 CodeName
SAR  More Trading Data
Price Change Picture   P/E
1 week-3.8%13.2
1 month-8.21%13.8
3 months+8.33%11.7
6 months+30.35%28.1
1 year+41.47%9.6
2 years+6.89%8.8
3 years-7.5%11.1
YTD+20.25%30.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 806 628.58 467 705.25 252 064.64
 Avg value per day 4.49m 2.49m 1.31m
 Avg volume per week 3.75m 2.25m 1.24m
 Avg value per week 20.86m 11.99m 6.44m
 Period High Price 5.28 5.28 5.28
 Period Low Price 4.10 3.40 3.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: