Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  A2X:SNTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SNTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:03427.57426.15 170
16:00427.10425.94 117
15:57426.78425.81 4
15:57426.78425.80 25
15:57426.78425.78 25
15:55426.49425.75 3
15:55426.49425.75 31
15:55426.49425.73 5
15:52426.45425.72 1
15:52426.45425.72 1
15:52426.45425.72 2
15:52426.45425.72 4
15:52426.45425.72 8
15:52426.45425.71 16
15:52426.45425.70 31
15:52426.45425.67 60
15:52425.84425.61 30
15:47425.69425.60 13
15:47425.69425.60 6
15:46426.52425.60 18
* Volume Weighted Average Price
SNTJ  More Share Stats As at last close
 Market Capitalisation 49.44bn
 Unissued Shares 34.87m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.1
 DPS - last dividend R 9.85
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 12.35
 Price/NAV -
More valuation data
SNTJ  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Yesterday's Last Trade 42,757
 Thursday's Close 429  
 Day's Move +42,328 (+9857.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 1 301.00  
Yesterday's Value Traded R 554 426.28  
Yesterday's Open 42,789
Yesterday's High 42,789
Yesterday's Low 42,402
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT78.721.42%29.02.6%0.5
SNT429.390.21%12.33.5%0.6
FTSE/JSE Nonlife Insurance165,513.671.17%---
Click column headers to sort Customise
 CodeName
SNTJ  More Trading Data
Price Change Picture   P/E
1 week+2.07%12.1
1 month+1.64%12.2
3 months+19.1%10.4
6 months+10.95%14.2
1 year+28.23%14.5
2 years+48.55%15.7
3 years+67.47%10.3
YTD+10.04%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 736.31 2 789.05 2 063.62
 Avg value per day 1.12m 1.11m 799 534.39
 Avg volume per week 12 704.29 13 838.00 10 162.38
 Avg value per week 5.21m 5.49m 3.94m
 Period High Price 433.14 433.14 433.14
 Period Low Price 348.49 348.49 310.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: