Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Spanjaard Ltd.  –  JSE:SPA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:143.563.59 200
09:473.553.59 792
09:473.563.60 914
09:473.603.60 1 424
09:473.603.60 4 976
* Volume Weighted Average Price
SPA  More Share Stats As at last close
 Market Capitalisation 29.31m
 Unissued Shares 6.86m
 EPS - last reported 13.74
 EPS - TTM 57.21
 EY (Earnings Yield) 15.89
 DPS - last dividend R 0.16
 DPS - TTM 16
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.29
 Price/NAV 0.57
More valuation data
SPA  Latest Intra-Day Data As at 1:14pm, 15 mins delayed*
Last Trade 3.56
 Yesterday's Close 3.60  
 Day's Move -0.04 (-1.11%)
Best Bid Now 3.56  
 Best Bid Volume 5 000  
Best Offer Now 3.75  
 Best Offer Volume 5 153  
Trades 5  
Volume Traded 8 306.00  
Value Traded R 29 817.44  
Open 3.60
High 3.60
Low 3.55
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL268.100.04%6.8-5.2
AFE114.472.59%9.85.7%0.9
OMN65.480.24%16.73.1%1.2
SPA3.56-1.11%6.2-0.4
FTSE/JSE Chemicals14,726.600.23%---
Click column headers to sort Customise
 CodeName
SPA  More Trading Data
Price Change Picture   P/E
1 week-1.39%6.3
1 month-3.78%6.5
3 months0%6.3
6 months+11.25%7.6
1 year+103.43%6.4
2 years+104.6%5.5
3 years+1.71%-112.2
YTD-5.32%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 134.70 7 460.02 10 949.31
 Avg value per day 25 433.73 25 911.64 36 266.02
 Avg volume per week 33 635.00 36 194.89 53 920.19
 Avg value per week 119 901.89 125 719.46 178 593.06
 Period High Price 3.79 3.98 4.49
 Period Low Price 2.84 2.84 2.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: