Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Sygnia Itrix 4th Industrial Revolution Globa  –  SYG4IR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG4IR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0754.2854.43 2
16:0054.8854.43 16
15:0254.4254.43 129
15:0254.4254.43 95
14:5754.1154.43 40
14:5754.1154.43 96
14:4154.4254.43 165
14:3954.4254.43 663
14:1754.4754.44 2 981
14:1754.4754.37 92
13:4454.4754.36 1
13:0754.3954.36 1 177
11:5654.0654.10 5
11:1354.0654.10 40
11:1254.0654.12 48
11:1254.1554.17 52
09:1554.6354.63 2
* Volume Weighted Average Price
SYG4IR  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG4IR  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Yesterday's Last Trade 5,428
 Thursday's Close 5,445  
 Day's Move -17 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 5 604.00  
Yesterday's Value Traded R 305 005.89  
Yesterday's Open 5,463
Yesterday's High 5,488
Yesterday's Low 5,406
Shares In Issue 36.51m  
Peer Comparison Prices as at 4:18pm, 15 mins delayed*
CSGOVI10.840.09%---
SYGESG59.160.12%---
SYG4IR54.28-0.31%---
GLOBAL16.600.18%---
STXCAP49.271.76%---
Click column headers to sort Customise
 CodeName
SYG4IR  More Trading Data
Price Change Picture   P/E
1 week-0.13% 
1 month+3.56% 
3 months+18.89% 
6 months+1.23% 
1 year+14.72% 
2 years+21.13% 
3 years+41.83% 
YTD+2.89% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: