Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Sygnia Itrix 4th Industrial Revolution Globa  –  SYG4IR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG4IR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1157.0557.28 217
13:4857.3757.29 9
13:4757.3757.29 1 668
13:2957.4357.28 8
13:0357.4657.28 1 025
12:5257.1657.27 1 294
12:4757.5057.28 779
12:4757.5057.27 350
12:4757.4957.26 2 839
12:4257.1457.22 2 922
12:4257.1557.24 2 856
12:2257.4957.27 15
11:5757.1557.27 1 800
11:3557.4957.30 1
11:1957.4957.30 42
10:4357.4957.30 134
10:4357.4957.30 1 366
10:2057.4357.24 7
10:0057.4357.24 17
09:4457.0757.24 1 390
* Volume Weighted Average Price
SYG4IR  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG4IR  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 5,705
 Yesterday's Close 5,703  
 Day's Move +2 (+0.04%)
Best Bid Now 5,705  
 Best Bid Volume 27 861  
Best Offer Now 5,734  
 Best Offer Volume 500  
Trades 24  
Volume Traded 22 207.00  
Value Traded R 1.27m  
Open 5,731
High 5,750
Low 5,705
Shares In Issue 36.01m  
Peer Comparison Prices as at 2:38pm, 15 mins delayed*
CSGOVI11.460.35%---
SYGESG61.300.51%---
SYG4IR57.050.04%---
GLOBAL17.230.64%---
STXCAP52.791.11%---
Click column headers to sort Customise
 CodeName
SYG4IR  More Trading Data
Price Change Picture   P/E
1 week+1.17% 
1 month+2.85% 
3 months+10.35% 
6 months+19.04% 
1 year+25.48% 
2 years+37.32% 
3 years+38.12% 
YTD+8.3% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: