Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Sygnia Itrix 4th Industrial Revolution Globa  –  SYG4IR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG4IR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2353.0152.99 351
15:2552.9852.99 18
15:1652.7152.99 192
14:1052.6753.00 100
13:4253.0053.01 99
12:5352.9953.01 168
12:4152.7153.01 108
12:3653.0253.01 1 000
11:4652.9853.01 350
11:4352.9853.02 350
11:2953.0153.02 9
11:2953.0153.02 857
11:1953.0253.02 560
10:2753.0653.03 70
10:0453.0353.02 809
10:0053.0753.02 28
10:0053.0753.01 37
09:5853.0653.01 8
09:4553.0053.01 44
09:4553.0153.01 500
* Volume Weighted Average Price
SYG4IR  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG4IR  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Yesterday's Last Trade 5,301
 Monday's Close 5,338  
 Day's Move -37 (-0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 5 658.00  
Yesterday's Value Traded R 299 819.83  
Yesterday's Open 5,301
Yesterday's High 5,307
Yesterday's Low 5,267
Shares In Issue 36.51m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
CSGOVI11.110.36%---
SYGESG58.65-0.20%---
SYG4IR53.01-0.69%---
GLOBAL16.24-0.49%---
STXCAP48.420.64%---
Click column headers to sort Customise
 CodeName
SYG4IR  More Trading Data
Price Change Picture   P/E
1 week+1.33% 
1 month+3.21% 
3 months+10.46% 
6 months-0.68% 
1 year+19.1% 
2 years+18.64% 
3 years+48.12% 
YTD+0.08% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: