Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Sygnia Itrix 4th Industrial Revolution Globa  –  SYG4IR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG4IR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4655.0055.41 72
16:4454.9955.41 15
16:3855.1655.41 35
16:1855.1255.41 307
15:3254.9555.41 10 000
15:3254.9655.51 94
14:4955.2155.51 144
14:4354.9655.51 80
14:4354.9655.51 83
14:4354.9655.51 87
14:4354.9655.51 94
14:0354.9655.51 2 265
13:5654.9955.54 667
13:3355.4055.55 6 210
13:3055.4055.57 907
13:1155.3955.57 3
13:0355.3755.57 9
12:5955.0455.57 1
12:0655.5355.57 332
12:0655.5255.57 68
* Volume Weighted Average Price
SYG4IR  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG4IR  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 5,500
 Monday's Close 5,540  
 Day's Move -40 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 60 994.00  
Yesterday's Value Traded R 3.38m  
Yesterday's Open 5,518
Yesterday's High 5,560
Yesterday's Low 5,495
Shares In Issue 36.01m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
CSGOVI11.18-0.18%---
SYGESG60.41-0.13%---
SYG4IR55.00-0.72%---
GLOBAL16.88-0.41%---
STXCAP50.63-0.65%---
Click column headers to sort Customise
 CodeName
SYG4IR  More Trading Data
Price Change Picture   P/E
1 week-0.81% 
1 month+0.27% 
3 months+8.62% 
6 months+8.14% 
1 year+19.66% 
2 years+27.48% 
3 years+35.94% 
YTD+4.14% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: