Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.306.22 1 893
16:406.306.21 50
16:026.306.21 1 819
15:436.306.20 2 574
15:226.306.19 2 116
15:126.306.18 410
15:126.306.17 2 000
15:126.306.16 34
15:126.306.16 1 966
15:126.306.13 21
15:126.306.13 1 979
13:296.306.11 2 249
13:106.306.06 2 579
12:525.965.97 1 627
12:475.975.97 5 143
09:006.306.30 8
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Indust Support Servs 4 572 3.47%
 
More performance data
10 Day Trading Range
5.96 6.30
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.30
 Friday's Close 6.30  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 26 468.00  
Yesterday's Value Traded R 164 498.03  
Yesterday's Open
Yesterday's High 6.30
Yesterday's Low 5.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR6.300.00% 3.911.9%-0.3
PMV2.50-16.39%5.66.4%0.5
FTSE/JSE Industrial Support Services4,521.37-1.12%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+1.61%3.9
1 month-11.76%4.5
3 months-3.08%4.8
6 months-0.94%4.7
1 year+32.35%6.0
2 years+36.96%2.9
3 years+21.62%5.3
YTD+27.53%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 602.05 51 343.19 49 872.84
 Avg value per day 302 041.91 344 002.67 286 061.40
 Avg volume per week 207 080.93 247 207.96 236 190.23
 Avg value per week 1.40m 1.66m 1.35m
 Period High Price 7.49 7.49 7.49
 Period Low Price 5.71 5.71 3.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: