Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:556.266.26 9
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Support Servs 4 358 0.28%
 
More performance data
10 Day Trading Range
6.25 6.70
ADR  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 6.26
 Yesterday's Close 6.40  
 Day's Move -0.14 (-2.19%)
Best Bid Now 6.25  
 Best Bid Volume 3 631  
Best Offer Now 6.69  
 Best Offer Volume 3 500  
Trades 1  
Volume Traded 9.00  
Value Traded R 56.34  
Open 6.26
High 6.26
Low 6.26
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
ADR6.26-2.19%4.610.1%-0.4
PMV2.707.57%6.45.7%0.6
FTSE/JSE Industrial Support Services4,357.860.28%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-4.33%4.9
1 month-1.54%4.8
3 months-1.54%4.8
6 months+44.47%5.6
1 year+30.88%5.8
2 years+23.08%3.5
3 years+25.49%5.1
YTD+29.55%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 030.92 57 923.22 69 463.31
 Avg value per day 385 503.15 328 828.65 361 307.34
 Avg volume per week 273 574.36 272 453.67 328 967.77
 Avg value per week 1.82m 1.55m 1.71m
 Period High Price 7.47 7.47 7.47
 Period Low Price 6.05 3.60 3.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: