Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.3435.12 55 752
16:4935.0335.04 79
16:4935.0335.04 878
16:4935.0535.04 60
16:4935.0935.04 320
16:4935.1635.04 57
16:4935.0535.04 393
16:4935.1635.04 466
16:4935.1635.04 124
16:4935.1635.04 50
16:4735.1635.04 49
16:4235.1535.04 50
16:4235.2435.04 1
16:4035.2435.04 240
16:3435.1635.04 16
16:3335.1235.04 1
16:3035.2335.04 555
16:2935.1935.04 1 000
16:2435.2735.03 41
16:2335.2535.03 372
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Consumer Services 12 156 0.88%
 
More performance data
10 Day Trading Range
33.21 35.80
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.34
 Thursday's Close 34.94  
 Day's Move +0.40 (+1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 377  
Yesterday's Volume Traded 193 505.00  
Yesterday's Value Traded R 6.80m  
Yesterday's Open 35.65
Yesterday's High 35.65
Yesterday's Low 34.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ADH35.341.14%16.33.1%0.1
SDO11.11-0.09%30.91.4%0.2
COH13.220.15%15.91.3%0.5
FTSE/JSE Consumer Services12,156.080.88%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.32%16.1
1 month+12.26%14.5
3 months+8.34%16.1
6 months+14.55%15.3
1 year+13.05%16.7
2 years+66.54%13.0
3 years+98.54%13.2
YTD+5.81%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 788.89 455 251.41 453 493.79
 Avg value per day 13.42m 14.69m 14.61m
 Avg volume per week 1.90m 2.19m 2.15m
 Avg value per week 63.26m 70.73m 69.20m
 Period High Price 36.72 36.72 36.72
 Period Low Price 30.78 29.65 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: