Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.5032.43 88 690
16:4932.5232.42 40
16:4832.5332.42 119
16:4832.5232.42 222
16:4332.5232.42 210
16:4332.5432.42 1 300
16:4332.5432.42 79
16:4332.5532.42 1 379
16:4232.5632.42 1 248
16:4132.5532.42 273
16:4032.5032.42 462
16:3932.5432.42 673
16:3632.5132.42 304
16:3632.5132.42 192
16:3332.5032.42 923
16:3332.5032.41 552
16:3332.5032.41 250
16:3332.5032.41 552
16:3332.5132.41 123
16:3332.5132.41 325
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Consumer Services 10 400 -0.45%
 
More performance data
10 Day Trading Range
31.81 33.76
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.50
 Thursday's Close 32.61  
 Day's Move -0.11 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 868  
Yesterday's Volume Traded 542 961.00  
Yesterday's Value Traded R 17.61m  
Yesterday's Open 32.41
Yesterday's High 32.68
Yesterday's Low 32.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.50-0.34%16.13.1%0.3
SDO8.76-4.78%27.91.7%0.3
COH9.00-0.88%10.81.8%0.7
FTSE/JSE Consumer Services10,399.66-0.45%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-2.52%16.5
1 month+5.35%15.3
3 months+6.56%15.1
6 months-3.85%18.0
1 year+9.28%17.1
2 years+73.61%12.8
3 years+102.37%13.2
YTD-2.69%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 615 486.05 532 564.87 439 153.18
 Avg value per day 19.28m 16.88m 13.93m
 Avg volume per week 2.68m 2.54m 2.07m
 Avg value per week 83.98m 80.49m 65.72m
 Period High Price 33.76 35.00 35.64
 Period Low Price 29.65 29.21 27.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: