Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6131.67 8 932
16:4831.6031.68 397
16:4831.6131.68 15
16:4831.6131.68 86
16:4831.6131.68 88
16:4831.6131.68 11
16:4831.6031.68 1 051
16:4831.6131.68 46
16:4531.6031.68 1 584
16:4531.6131.68 289
16:4531.6131.68 277
16:4231.6131.68 342
16:4131.6431.68 301
16:4131.6431.68 189
16:4131.6531.68 856
16:4131.6531.68 557
16:4131.6131.68 557
16:4131.6731.68 1
16:4031.6831.68 710
16:4031.6831.68 557
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Consumer Services 10 750 0.12%
 
More performance data
10 Day Trading Range
31.50 33.75
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.61
 Yesterday's Close 31.60  
 Day's Move +0.01 (+0.03%)
Best Bid Now 31.50  
 Best Bid Volume 7 838  
Best Offer Now 31.79  
 Best Offer Volume 2 546  
Trades 186  
Volume Traded 123 673.00  
Value Traded R 3.92m  
Open 32.00
High 32.00
Low 31.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ADH31.610.03%14.63.4%0.1
SDO9.864.23%27.51.5%0.2
COH11.330.35%13.61.5%0.5
FTSE/JSE Consumer Services10,750.440.12%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-5.11%15.3
1 month+1.15%15.5
3 months-2.08%16.0
6 months+1.8%16.5
1 year-1.28%17.1
2 years+48.01%13.1
3 years+88.88%12.4
YTD-5.39%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 375 467.12 551 261.06 446 138.10
 Avg value per day 12.02m 17.45m 14.23m
 Avg volume per week 1.77m 2.59m 2.11m
 Avg value per week 56.67m 82.09m 67.39m
 Period High Price 33.76 34.49 35.64
 Period Low Price 29.65 29.21 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: