Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3646.0046.42 385
14:3646.0346.42 57
14:3646.0346.42 371
14:3646.0446.42 89
14:3646.0446.42 890
14:3646.0346.42 284
14:3646.0346.42 1 895
14:3646.0346.43 341
14:3646.0246.43 370
14:3646.0046.43 139
14:3646.0046.43 93
14:3346.0646.43 41
14:3146.0146.43 27
14:3146.0146.43 217
14:3146.0146.43 365
14:3146.0546.43 243
14:3146.0546.43 257
14:3146.0546.43 581
14:3146.0546.43 144
14:2246.0646.43 111
* Volume Weighted Average Price
JSE Overall 114 096 -0.77%
Consumer Services 16 002 -0.99%
 
More performance data
10 Day Trading Range
45.93 49.55
ADH  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Last Trade 46.00
 Yesterday's Close 46.49  
 Day's Move -0.49 (-1.05%)
Best Bid Now 46.01  
 Best Bid Volume 643  
Best Offer Now 46.06  
 Best Offer Volume 1 001  
Trades 773  
Volume Traded 314 540.00  
Value Traded R 14.60m  
Open 46.45
High 46.55
Low 46.00
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
ADH46.00-1.05%19.52.6%0.1
SDO12.69-1.01%33.01.4%0.4
FTSE/JSE Consumer Services16,001.99-0.99%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-5.93%21.0
1 month-0.58%19.8
3 months+6.36%18.5
6 months+16.84%18.3
1 year+45.51%15.8
2 years+58.4%16.8
3 years+138.04%13.3
YTD+24.21%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 961 475.60 763 315.60 599 002.93
 Avg value per day 43.77m 33.52m 24.50m
 Avg volume per week 4.46m 3.51m 2.84m
 Avg value per week 203.23m 153.95m 116.01m
 Period High Price 49.55 49.55 49.55
 Period Low Price 42.06 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: