Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Media Entertainment Ltd.  –  JSE:AME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 107 382 -1.56%
JSE Overall 107 382 -1.56%
 
More performance data
10 Day Trading Range
41.71 44.49
AME  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Wed 29 Oct 2025 Last Trade 41.71
 Tue 28 Oct 2025 Close 41.72  
 Day's Move -0.01 (-0.02%)
Best Bid Now 42.80  
 Best Bid Volume 25  
Best Offer Now 45.00  
 Best Offer Volume 6 202  
Wed 29 Oct 2025 Trades 3  
Wed 29 Oct 2025 Volume Traded 2 000.00  
Wed 29 Oct 2025 Value Traded R 83 572.70  
Wed 29 Oct 2025 Open 41.81
Wed 29 Oct 2025 High 41.81
Wed 29 Oct 2025 Low 41.71
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME41.71-0.02%5.510.8%0.7
EMH2.300.00% 5.012.6%0.8
FTSE/JSE All Share107,381.91-1.56%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week-6.25%5.9
1 month-7.27%6.0
3 months-12.19%6.3
6 months+6.92%4.7
1 year+0.26%5.3
2 years+39.03%6.2
3 years+24.51%9.0
YTD+2.99%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301.06 285.71 1 027.05
 Avg value per day 12 864.58 12 240.09 40 977.42
 Avg volume per week 1 397.79 1 365.07 4 844.57
 Avg value per week 59 728.43 58 480.44 193 289.70
 Period High Price 47.50 51.51 51.51
 Period Low Price 40.21 38.50 35.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: