Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Media Entertainment Ltd.  –  JSE:AME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4548.5048.50 200
* Volume Weighted Average Price
JSE Overall 97 183 0.25%
JSE Overall 97 183 0.25%
 
More performance data
10 Day Trading Range
48.50 49.85
AME  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Friday's Last Trade 48.50
 Thursday's Close 49.50  
 Day's Move -1.00 (-2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1  
Friday's Volume Traded 200.00  
Friday's Value Traded R 9 700.00  
Friday's Open 48.50
Friday's High 48.50
Friday's Low 48.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME48.50-2.02%6.49.3%0.7
EMH2.85-5.00%6.310.2%0.8
FTSE/JSE All Share97,182.710.25%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week-2.71%6.6
1 month-3.96%6.7
3 months+21.28%4.8
6 months+25.97%4.6
1 year+9.01%5.6
2 years+54.07%6.5
3 years+40.58%9.3
YTD+19.75%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 462.31 1 000.90 1 918.48
 Avg value per day 18 263.90 39 440.06 74 579.12
 Avg volume per week 2 014.36 4 773.54 9 049.42
 Avg value per week 79 578.43 188 098.77 351 788.32
 Period High Price 51.51 51.51 51.51
 Period Low Price 35.09 35.09 35.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: