Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10107.52108.39 500
17:00107.52108.39 434 322
16:49108.72109.42 210
16:49108.50109.42 578
16:49108.50109.42 320
16:49108.51109.42 507
16:49108.51109.42 415
16:49108.51109.42 171
16:49108.65109.42 355
16:49108.48109.42 90
16:49108.59109.42 10
16:49108.61109.42 400
16:49108.61109.43 160
16:49108.74109.43 210
16:49108.70109.43 11
16:49108.69109.43 2
16:49108.69109.43 93
16:49108.69109.43 32
16:49108.65109.43 5
16:49108.65109.43 4
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Pharma & Biotech 11 250 -1.73%
 
More performance data
10 Day Trading Range
107.52 117.38
APN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 107.52
 Thursday's Close 109.41  
 Day's Move -1.89 (-1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 034  
Friday's Volume Traded 800 756.00  
Friday's Value Traded R 86.79m  
Friday's Open 108.98
Friday's High 111.01
Friday's Low 107.52
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
APN107.52-1.73%13.62.0%0.5
XII0.0928.57%2.5--0.5
FTSE/JSE Pharmaceuticals & Biotechnology11,249.59-1.73%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.77%14.3
1 month-7.11%14.6
3 months+13.04%12.0
6 months-10.93%8.7
1 year-40.45%13.3
2 years-44.59%13.8
3 years-27.6%10.2
YTD-5.21%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.98m 1.92m
 Avg value per day 110.82m 205.80m 230.09m
 Avg volume per week 4.46m 9.06m 9.09m
 Avg value per week 465.44m 940.80m 1.09bn
 Period High Price 125.99 125.99 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: