Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:20139.57140.22 12
11:19139.61140.22 23
11:19139.64140.22 2
11:18139.61140.22 245
11:18139.64140.22 250
11:17139.64140.22 300
11:17139.64140.23 313
11:17139.60140.23 387
11:17139.60140.23 245
11:16139.49140.23 78
11:16139.49140.23 74
11:16139.49140.23 35
11:16139.51140.23 2
11:15139.52140.23 60
11:15139.52140.23 116
11:15139.56140.23 152
11:15139.57140.23 4
11:15139.56140.23 142
11:15139.42140.23 57
11:15139.42140.23 57
* Volume Weighted Average Price
JSE Overall 115 448 0.23%
Pharma & Biotech 14 607 0.44%
 
More performance data
10 Day Trading Range
127.75 143.00
APN  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 139.57
 Thursday's Close 139.00  
 Day's Move +0.57 (+0.41%)
Best Bid Now 139.57  
 Best Bid Volume 12  
Best Offer Now 139.66  
 Best Offer Volume 153  
Trades 752  
Volume Traded 171 954.00  
Value Traded R 24.11m  
Open 140.50
High 141.76
Low 139.41
Peer Comparison Prices as at 11:20am, 15 mins delayed*
APN139.570.41%68.61.5%0.6
XII0.350.00% 9.7--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,607.100.44%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.59%67.9
1 month+8.59%62.9
3 months+29.28%26.8
6 months+46.13%23.7
1 year+14.17%10.4
2 years-38.02%16.4
3 years-23.96%13.6
YTD+22.54%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.20m 1.69m
 Avg value per day 173.93m 142.37m 190.74m
 Avg volume per week 5.88m 5.30m 8.06m
 Avg value per week 770.26m 630.48m 906.90m
 Period High Price 144.58 144.58 144.58
 Period Low Price 104.38 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: