Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3099.73100.00 48
12:3099.72100.00 5
12:3099.72100.00 100
12:3099.70100.00 100
12:3099.70100.00 53
12:3099.70100.00 718
12:3099.67100.00 412
12:3099.67100.00 362
12:2999.67100.00 241
12:2799.67100.00 545
12:2799.67100.00 101
12:2799.67100.00 619
12:2799.65100.00 121
12:2799.65100.00 238
12:2799.65100.00 556
12:2799.65100.01 662
12:2799.65100.01 209
12:2799.65100.01 263
12:2699.63100.01 370
12:2699.60100.01 446
* Volume Weighted Average Price
JSE Overall 109 339 0.58%
Pharma & Biotech 10 379 -0.80%
 
More performance data
10 Day Trading Range
99.01 104.00
APN  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 99.73
 Yesterday's Close 100.55  
 Day's Move -0.82 (-0.82%)
Best Bid Now 99.58  
 Best Bid Volume 987  
Best Offer Now 99.72  
 Best Offer Volume 105  
Trades 1 050  
Volume Traded 281 691.00  
Value Traded R 28.17m  
Open 101.09
High 101.31
Low 99.01
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
APN99.73-0.82%12.62.1%0.5
AIP74.60-0.08%11.93.8%0.5
ASC0.920.00% 10.6--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology10,378.74-0.80%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.49%12.6
1 month+4.74%12.1
3 months-16.54%8.7
6 months-16.36%8.7
1 year-44.29%13.3
2 years-39.8%11.9
3 years-33.38%10.3
YTD-39.94%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.20m 1.96m
 Avg value per day 303.00m 239.79m 255.86m
 Avg volume per week 13.49m 10.33m 9.26m
 Avg value per week 1.41bn 1.13bn 1.21bn
 Period High Price 127.20 127.56 185.95
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: