Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:49145.03145.62 270
13:49145.03145.62 65
13:49145.03145.62 305
13:49145.03145.62 237
13:49145.03145.62 529
13:49145.03145.62 317
13:49145.10145.62 242
13:49145.09145.62 1
13:49145.08145.62 1
13:48145.08145.62 2
13:48145.08145.62 66
13:48145.08145.62 141
13:48145.07145.62 148
13:47145.04145.62 1
13:47145.05145.62 318
13:47145.04145.62 1
13:47145.04145.62 1
13:47145.04145.62 4
13:47145.04145.62 1
13:47145.04145.62 8
* Volume Weighted Average Price
JSE Overall 114 302 -0.59%
Pharma & Biotech 15 174 -0.22%
 
More performance data
10 Day Trading Range
143.59 154.04
APN  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 145.03
 Yesterday's Close 145.35  
 Day's Move -0.32 (-0.22%)
Best Bid Now 145.02  
 Best Bid Volume 1 453  
Best Offer Now 145.06  
 Best Offer Volume 500  
Trades 3 463  
Volume Traded 805 647.00  
Value Traded R 117.32m  
Open 145.68
High 147.06
Low 144.57
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
APN145.03-0.22%71.21.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,174.18-0.22%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-1.64%72.6
1 month-3.77%74.2
3 months+3.11%69.2
6 months+23.61%29.3
1 year+28.15%9.7
2 years-36.53%16.8
3 years-26.76%14.8
YTD+28.14%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.24m 1.57m
 Avg value per day 153.78m 174.07m 185.10m
 Avg volume per week 4.83m 5.69m 7.45m
 Avg value per week 713.97m 799.42m 876.61m
 Period High Price 160.79 160.79 160.79
 Period Low Price 132.87 109.05 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: