Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3518.2018.20 200
* Volume Weighted Average Price
JSE Overall 114 333 -0.56%
Indust Metals & Mini 38 297 -2.88%
 
More performance data
10 Day Trading Range
16.71 18.70
APH  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 18.20
 Yesterday's Close 18.05  
 Day's Move +0.15 (+0.83%)
Best Bid Now 17.21  
 Best Bid Volume 1 369  
Best Offer Now 18.60  
 Best Offer Volume 8 100  
Trades 1  
Volume Traded 200.00  
Value Traded R 3 640.00  
Open 18.20
High 18.20
Low 18.20
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
APH18.200.83%6.313.6%0.8
FTSE/JSE Industrial Metals & Mining38,297.06-2.88%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+5.74%5.9
1 month+8.08%7.1
3 months+2.56%7.4
6 months+16.45%11.6
1 year+31.66%8.2
2 years+34.6%16.4
3 years+38.85%10.8
YTD+23.63%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 660.25 60 386.73 38 737.80
 Avg value per day 1.36m 996 106.72 618 816.14
 Avg volume per week 374 494.00 277 331.63 183 456.40
 Avg value per week 6.30m 4.57m 2.93m
 Period High Price 18.70 18.70 19.00
 Period Low Price 15.27 12.60 10.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: