Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4014.1814.15 2
15:1614.2014.15 935
15:1614.1914.14 896
15:1614.1914.11 262
12:2613.6114.10 262
12:2614.1914.19 238
11:3114.1914.19 762
09:0214.1914.19 400
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Indust Metals & Mini 28 984 -1.57%
 
More performance data
10 Day Trading Range
13.53 14.35
APH  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Monday's Last Trade 14.18
 Friday's Close 14.20  
 Day's Move -0.02 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 8  
Monday's Volume Traded 3 757.00  
Monday's Value Traded R 53 169.20  
Monday's Open 14.19
Monday's High 14.20
Monday's Low 13.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH14.18-0.14%10.69.9%1.4
ISB0.700.00% -10.6--0.2
FTSE/JSE Industrial Metals & Mining28,983.65-1.57%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-0.14%10.6
1 month+9.16%9.7
3 months+5.51%8.0
6 months+18.27%8.4
1 year-5.47%14.1
2 years+14.82%10.8
3 years+39.16%10.5
YTD+4.26%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 438.65 15 981.87 23 737.50
 Avg value per day 257 006.66 206 489.78 281 051.54
 Avg volume per week 90 250.86 76 357.81 111 969.34
 Avg value per week 1.19m 986 562.30 1.33m
 Period High Price 14.74 14.80 15.00
 Period Low Price 10.00 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: