Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3711.7511.53 902
16:3711.7511.53 97
16:2311.7511.53 115
14:1411.7511.53 2 200
11:4011.6011.52 9 000
11:4011.6011.51 10 000
11:1311.5511.50 1
10:2911.7511.50 88
09:0911.5011.50 60 040
09:0911.5111.51 9 960
09:0411.5011.50 6 850
* Volume Weighted Average Price
JSE Overall 97 183 0.25%
Indust Metals & Mini 24 917 -0.62%
 
More performance data
10 Day Trading Range
10.51 11.75
APH  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 11.75
 Thursday's Close 11.49  
 Day's Move +0.26 (+2.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 99 253.00  
Yesterday's Value Traded R 1.14m  
Yesterday's Open 11.50
Yesterday's High 11.75
Yesterday's Low 11.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH11.752.26%8.26.6%1.3
FTSE/JSE Industrial Metals & Mining24,917.36-0.62%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+11.69%7.4
1 month-3.29%8.5
3 months+46.88%7.5
6 months-16.78%13.2
1 year-23.35%18.7
2 years-15.47%11.5
3 years+8.8%11.3
YTD-13.6%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 439.41 31 404.30 24 117.24
 Avg value per day 191 902.59 350 374.54 293 093.28
 Avg volume per week 75 986.00 149 774.35 113 760.58
 Avg value per week 836 147.00 1.67m 1.38m
 Period High Price 12.38 15.00 16.79
 Period Low Price 7.30 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: