Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4912.9913.26 800
16:4912.9913.29 3 000
16:3313.2513.48 102
15:3913.4913.49 700
13:1913.4913.49 810
10:3813.4913.49 2 965
* Volume Weighted Average Price
JSE Overall 108 707 -1.57%
Indust Metals & Mini 28 601 0.24%
 
More performance data
10 Day Trading Range
12.87 14.30
APH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 12.99
 Friday's Close 13.49  
 Day's Move -0.50 (-3.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 8 377.00  
Yesterday's Value Traded R 111 081.25  
Yesterday's Open
Yesterday's High 13.49
Yesterday's Low 12.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH12.99-3.71%7.77.0%1.5
FTSE/JSE Industrial Metals & Mining28,601.390.24%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-9.16%8.5
1 month+8.25%7.2
3 months+7.36%8.5
6 months+20.28%7.5
1 year-13.57%18.6
2 years+6.65%14.0
3 years+49.31%6.5
YTD-4.49%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 792.11 15 202.97 22 426.68
 Avg value per day 196 064.09 188 958.57 266 950.70
 Avg volume per week 68 677.64 71 510.26 105 786.25
 Avg value per week 910 297.57 888 805.11 1.26m
 Period High Price 14.80 14.80 15.99
 Period Low Price 10.00 10.00 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: