Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:430.420.41 23 000
12:300.410.41 3 730
12:300.410.41 48 801
12:150.410.41 151 199
10:220.410.40 45 000
10:000.400.40 777
09:390.400.40 40 000
09:390.400.40 2 494
09:390.400.40 39 884
09:360.400.40 15 000
09:350.400.40 23 419
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Real Estate Inv Trus 460 -0.79%
 
More performance data
10 Day Trading Range
0.37 0.42
APF  Latest Intra-Day Data As at 1:43pm, 15 mins delayed*
Friday's Last Trade 0.42
 Thursday's Close 0.42  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 393 304.00  
Friday's Value Traded R 160 268.90  
Friday's Open
Friday's High 0.42
Friday's Low 0.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN70.960.48%23.75.5%2.1
VKE22.45-0.09%14.25.9%0.6
RES69.00-1.39%18.46.8%0.8
SRI18.750.43%28.55.8%-
HYP49.210.43%16.06.3%0.3
APF0.420.00% -0.7--0.2
FTSE/JSE Real Estate Investment Trusts459.71-0.79%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week+2.44%-0.7
1 month+10.53%-0.7
3 months-2.33%-1.7
6 months-12.5%-1.9
1 year-16%-2.5
2 years-48.78%4.7
3 years-56.25%2.5
YTD-12.5%-1.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 725 694.67 514 564.14
 Avg value per day 412 019.02 314 649.60 229 295.84
 Avg volume per week 4.82m 3.44m 2.44m
 Avg value per week 1.94m 1.49m 1.09m
 Period High Price 0.48 0.60 0.60
 Period Low Price 0.34 0.34 0.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: