Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:240.440.44 93 973
13:240.440.44 41 094
13:240.440.44 25 000
13:240.440.44 10 405
13:240.440.44 29 528
12:550.440.44 2 500
12:550.430.44 2 500
12:550.440.44 323
12:550.440.44 2 177
12:360.430.44 2 500
11:470.440.44 2 500
11:470.420.44 10 405
11:470.430.44 12 266
10:180.440.44 5 000
10:000.420.44 234
09:560.440.44 2 500
09:560.430.44 2 500
09:040.440.44 400
09:000.440.44 12 423
09:000.440.44 6 921
* Volume Weighted Average Price
JSE Overall 114 333 -0.56%
Real Estate Inv Trus 514 -0.04%
 
More performance data
10 Day Trading Range
0.41 0.45
APF  Latest Intra-Day Data As at 1:24pm, 15 mins delayed*
Last Trade 0.44
 Yesterday's Close 0.44  
 Day's Move 0.00 (0%)
Best Bid Now 0.42  
 Best Bid Volume 124 214  
Best Offer Now 0.44  
 Best Offer Volume 116 748  
Trades 29  
Volume Traded 345 805.00  
Value Traded R 151 743.76  
Open 0.44
High 0.44
Low 0.42
Peer Comparison Prices as at 1:30pm, 15 mins delayed*
HMN83.391.61%15.64.9%1.2
VKE24.890.28%13.95.8%0.7
RES81.33-0.70%15.46.4%0.8
SRI18.55-0.48%20.47.7%-
HYP59.72-0.20%16.25.2%0.4
APF0.440.00% 2.3-0.5
FTSE/JSE Real Estate Investment Trusts513.89-0.04%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-2.22%2.3
1 month-10.2%-1.0
3 months-20%-1.2
6 months-39.73%-1.6
1 year-2.22%-0.8
2 years-16.98%-2.6
3 years-46.99%4.8
YTD-25.42%-1.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 248.46 612 333.70 643 401.31
 Avg value per day 383 226.97 327 528.10 323 044.49
 Avg volume per week 3.69m 2.81m 3.05m
 Avg value per week 1.78m 1.50m 1.53m
 Period High Price 0.57 0.75 0.76
 Period Low Price 0.41 0.41 0.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: