Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.440.40 70 000
16:420.420.40 125
16:420.400.40 100 000
15:440.420.40 2 500
14:280.420.40 191
14:160.400.40 99 809
14:160.400.40 191
10:000.420.40 693
10:000.420.40 693
09:380.420.40 375
09:380.400.40 19 809
09:380.400.40 225 191
09:380.400.40 100 000
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Real Estate Inv Trus 426 0.11%
 
More performance data
10 Day Trading Range
0.37 0.44
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.44
 Thursday's Close 0.42  
 Day's Move +0.02 (+4.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 619 577.00  
Yesterday's Value Traded R 250 722.34  
Yesterday's Open 0.40
Yesterday's High 0.44
Yesterday's Low 0.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN64.900.31%21.76.0%2.1
VKE21.270.95%13.46.2%0.6
RES63.97-0.36%17.07.3%0.8
SRI18.65-0.80%16.81.9%-
HYP45.820.24%14.08.6%0.4
APF0.444.76%-0.8--0.2
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week+2.33%-0.7
1 month-2.22%-1.8
3 months-18.52%-2.2
6 months-12%-2.0
1 year-15.38%-2.6
2 years-47.62%4.8
3 years-57.69%2.7
YTD-8.33%-1.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 835 084.30 546 911.43 420 256.28
 Avg value per day 393 905.68 259 522.61 200 154.89
 Avg volume per week 3.94m 2.57m 1.99m
 Avg value per week 1.86m 1.22m 947 903.36
 Period High Price 0.60 0.60 0.60
 Period Low Price 0.37 0.37 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: