Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  JSE:ARA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:448.158.01 3 099
16:448.158.01 3 000
15:358.058.00 4 130
14:288.058.00 2 949
09:508.008.00 127 211
09:308.008.01 19 523
09:078.108.10 2 000
* Volume Weighted Average Price
JSE Overall 109 818 1.02%
Financials 59 140 1.49%
 
More performance data
10 Day Trading Range
6.01 8.15
ARA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 8.15
 Monday's Close 8.14  
 Day's Move +0.01 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 161 912.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 8.10
Yesterday's High 8.15
Yesterday's Low 8.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE7.150.56%3.6-0.2
ARA8.150.12%-1.6-0.6
RHB2.25-25.00%3.3--0.2
FTSE/JSE Financials59,140.141.49%---
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+34.71%-1.9
1 month+34.71%-1.9
3 months+1.88%-2.6
6 months+19.85%-2.1
1 year-5.78%16.9
2 years+1.88%11.1
3 years+16.93%5.7
YTD-1.21%-27500.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 288.38 48 370.62 30 113.38
 Avg value per day 163 770.53 333 518.16 214 639.58
 Avg volume per week 105 073.79 229 312.56 142 612.42
 Avg value per week 772 061.07 1.58m 1.02m
 Period High Price 8.15 8.15 8.65
 Period Low Price 6.01 5.50 5.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: