Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00179.11179.02 34 849
16:49179.47178.99 47
16:48179.43178.99 52
16:48179.33178.99 46
16:48179.31178.99 54
16:48179.38178.99 213
16:48179.38178.99 213
16:48179.70178.99 76
16:48179.73178.99 1
16:48179.79178.99 1
16:48179.79178.99 7
16:48179.80178.99 259
16:48179.80178.99 231
16:48179.80178.99 1
16:48179.80178.99 45
16:48179.80178.99 10
16:45180.30178.99 73
16:42179.62178.98 46
16:42179.62178.98 129
16:42179.66178.98 178
* Volume Weighted Average Price
JSE Overall 97 183 0.25%
Indust Metals & Mini 24 917 -0.62%
 
More performance data
10 Day Trading Range
163.35 183.40
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 179.11
 Thursday's Close 176.57  
 Day's Move +2.54 (+1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 181  
Friday's Volume Traded 147 490.00  
Friday's Value Traded R 26.40m  
Friday's Open 176.08
Friday's High 180.74
Friday's Low 176.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG441.00-0.14%11.15.1%0.9
GLN72.92-0.79%397.82.5%0.9
AGL531.58-0.85%40.32.2%1.5
S3235.86-1.97%14.33.3%1.0
ARI179.111.44%9.67.5%1.4
FTSE/JSE Industrial Metals & Mining24,917.36-0.62%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+5.21%9.2
1 month+10.91%8.7
3 months+42.71%6.8
6 months+18.67%5.8
1 year-25.37%7.0
2 years-7.44%3.0
3 years-15.53%3.5
YTD+16.34%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 744 360.43 821 607.80 666 666.89
 Avg value per day 121.01m 127.54m 110.10m
 Avg volume per week 3.24m 3.92m 3.14m
 Avg value per week 527.25m 608.29m 519.33m
 Period High Price 183.40 183.40 244.76
 Period Low Price 115.07 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: