Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:19223.44223.62 12
11:19223.44223.62 27
11:19223.44223.62 17
11:19223.45223.62 41
11:19223.47223.62 6
11:19223.49223.62 12
11:19223.49223.62 9
11:19223.50223.62 164
11:18223.51223.62 82
11:18223.51223.62 99
11:18223.50223.62 36
11:18223.50223.62 6
11:18223.50223.62 1
11:18223.51223.62 26
11:18223.51223.62 32
11:18223.51223.62 14
11:18223.51223.62 85
11:18223.72223.62 74
11:18223.65223.62 84
11:18223.65223.62 91
* Volume Weighted Average Price
JSE Overall 115 448 0.23%
Indust Metals & Mini 37 991 0.45%
 
More performance data
10 Day Trading Range
215.19 242.00
ARI  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 223.44
 Thursday's Close 222.95  
 Day's Move +0.49 (+0.22%)
Best Bid Now 223.42  
 Best Bid Volume 11  
Best Offer Now 223.59  
 Best Offer Volume 112  
Trades 594  
Volume Traded 51 642.00  
Value Traded R 11.55m  
Open 221.49
High 225.41
Low 221.49
Peer Comparison Prices as at 11:20am, 15 mins delayed*
BHG660.450.47%17.83.4%0.8
GLN129.510.79%60.42.2%1.1
AGL815.980.47%117.00.5%1.3
S3248.55-2.57%21.22.2%0.7
ARI223.440.22%15.24.9%1.7
FTSE/JSE Industrial Metals & Mining37,990.710.45%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.22%15.7
1 month-2.26%15.5
3 months-7.07%17.4
6 months+28.64%12.6
1 year+43.7%8.3
2 years+13.61%5.7
3 years-2.94%3.5
YTD+11.54%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 621 505.45 586 540.01 617 419.22
 Avg value per day 141.89m 125.04m 120.03m
 Avg volume per week 2.75m 2.60m 2.94m
 Avg value per week 628.39m 553.74m 570.69m
 Period High Price 262.19 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: