Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:57185.33185.20 102
12:57185.34185.20 396
12:57185.36185.20 119
12:57185.37185.20 78
12:57185.40185.20 60
12:53185.43185.20 54
12:52185.41185.20 5
12:50185.21185.20 11
12:50185.23185.20 250
12:50185.34185.20 191
12:50185.35185.20 76
12:50185.48185.20 88
12:50185.53185.20 92
12:50185.56185.19 99
12:45185.59185.19 103
12:45185.62185.19 126
12:45185.62185.19 63
12:45185.74185.19 223
12:45185.60185.19 233
12:45185.60185.19 14
* Volume Weighted Average Price
JSE Overall 115 750 -0.17%
Indust Metals & Mini 39 591 0.25%
 
More performance data
10 Day Trading Range
161.57 190.41
ARI  Latest Intra-Day Data As at 12:57pm, 15 mins delayed*
Last Trade 185.33
 Yesterday's Close 184.06  
 Day's Move +1.27 (+0.69%)
Best Bid Now 185.40  
 Best Bid Volume 60  
Best Offer Now 185.54  
 Best Offer Volume 35  
Trades 488  
Volume Traded 60 935.00  
Value Traded R 11.29m  
Open 183.89
High 186.38
Low 183.36
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
BHG733.680.25%19.83.0%0.8
GLN125.10-0.20%16.23.3%0.7
AGL890.940.66%176.70.7%1.1
S3256.23-1.14%24.51.9%0.7
ARI185.330.69%12.65.9%1.7
FTSE/JSE Industrial Metals & Mining39,590.590.25%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+8.07%11.6
1 month+5.72%11.8
3 months-20.44%15.7
6 months-20.83%16.9
1 year+0.01%9.9
2 years-6.04%5.7
3 years-3.78%2.9
YTD-7.91%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 290.63 593 677.36 638 368.34
 Avg value per day 108.04m 121.40m 126.03m
 Avg volume per week 2.74m 2.73m 3.02m
 Avg value per week 501.63m 557.56m 596.87m
 Period High Price 233.34 262.19 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: