Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00212.31209.77 108 191
16:49211.25209.55 83
16:49210.16209.55 26
16:49210.73209.55 112
16:49210.00209.55 160
16:49210.74209.55 310
16:49210.11209.55 13
16:49210.13209.55 78
16:49210.13209.55 83
16:49210.13209.55 357
16:48210.71209.55 290
16:48210.01209.55 350
16:48210.29209.55 68
16:48210.30209.55 151
16:48210.37209.55 338
16:48210.29209.55 45
16:48210.75209.55 25
16:48210.75209.55 419
16:48210.75209.55 338
16:48210.86209.55 104
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Indust Metals & Mini 32 598 -3.02%
 
More performance data
10 Day Trading Range
204.75 232.49
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 212.31
 Wednesday's Close 223.81  
 Day's Move -11.50 (-5.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 268  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 289.80m  
Yesterday's Open 219.84
Yesterday's High 221.93
Yesterday's Low 206.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG560.48-3.87%15.14.0%0.8
GLN116.72-0.58%54.42.3%1.1
AGL660.63-3.87%94.70.6%1.3
S3247.59-2.88%20.82.3%0.7
ARI212.31-5.14%14.45.2%1.7
FTSE/JSE Industrial Metals & Mining32,597.79-3.02%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.5%15.0
1 month-3.33%15.9
3 months+10.3%14.0
6 months+24.11%12.4
1 year+39.74%8.2
2 years+34.88%4.6
3 years-8.84%3.6
YTD+6.22%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 555 717.65 682 162.48 664 494.52
 Avg value per day 125.96m 135.96m 122.06m
 Avg volume per week 2.30m 3.05m 3.15m
 Avg value per week 520.64m 606.96m 578.06m
 Period High Price 276.68 276.68 276.68
 Period Low Price 189.57 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: