Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.06176.42 200 331
16:49176.63176.12 91
16:49176.69176.12 81
16:49176.70176.12 14
16:49176.70176.12 154
16:49176.70176.12 153
16:49176.70176.12 154
16:49176.71176.12 102
16:49176.71176.12 406
16:49176.71176.12 62
16:49176.70176.12 82
16:49176.70176.12 160
16:49176.71176.12 256
16:49176.71176.12 17
16:49176.71176.12 336
16:49176.71176.12 291
16:49176.72176.12 272
16:49176.72176.12 190
16:49176.77176.12 110
16:49176.77176.12 132
* Volume Weighted Average Price
JSE Overall 110 371 0.50%
Indust Metals & Mini 29 621 2.44%
 
More performance data
10 Day Trading Range
165.17 185.11
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 177.06
 Yesterday's Close 169.77  
 Day's Move +7.29 (+4.29%)
Best Bid Now 175.34  
 Best Bid Volume 4 443  
Best Offer Now 177.45  
 Best Offer Volume 500  
Trades 2 514  
Volume Traded 626 133.00  
Value Traded R 110.46m  
Open 169.75
High 178.86
Low 169.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG500.442.10%15.13.9%0.9
GLN84.845.56%-153.92.1%0.8
AGL667.481.18%177.30.8%1.3
S3236.402.08%16.23.0%0.7
ARI177.064.29%12.85.9%1.4
FTSE/JSE Industrial Metals & Mining29,621.492.44%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-1.45%12.5
1 month-6.95%13.2
3 months-13.53%10.6
6 months+9.64%8.3
1 year-9.81%7.3
2 years+10.66%3.3
3 years-34.57%4.5
YTD+10.27%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 745 075.26 645 225.83 700 412.37
 Avg value per day 136.44m 114.74m 115.65m
 Avg volume per week 3.51m 3.06m 3.32m
 Avg value per week 643.20m 543.93m 547.69m
 Period High Price 202.12 203.49 203.49
 Period Low Price 165.06 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: