Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00231.57231.40 7 985
16:49231.92231.36 73
16:49231.92231.36 14
16:49231.91231.36 48
16:49231.92231.36 25
16:49231.92231.36 63
16:48232.22231.36 1
16:48232.22231.36 51
16:42232.32231.36 20
16:42232.32231.36 12
16:41232.10231.35 85
16:41231.98231.35 35
16:41231.92231.35 87
16:41231.89231.35 34
16:41231.89231.35 18
16:41231.87231.35 126
16:41231.82231.35 1
16:41231.79231.35 81
16:41231.86231.35 51
16:40231.78231.35 31
* Volume Weighted Average Price
JSE Overall 111 635 -0.97%
Food Producers 9 144 -0.86%
 
More performance data
10 Day Trading Range
226.36 245.00
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 231.57
 Monday's Close 233.00  
 Day's Move -1.43 (-0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 474  
Yesterday's Volume Traded 41 311.00  
Yesterday's Value Traded R 9.56m  
Yesterday's Open 230.59
Yesterday's High 232.40
Yesterday's Low 230.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ARL231.57-0.61%5.68.8%1.0
OCE68.000.74%11.54.2%-0.1
RCL8.230.37%6.76.7%0.1
SHG8.18-1.45%4.29.3%0.4
QFH10.606.00%7.35.3%1.0
FTSE/JSE Food Producers9,143.88-0.86%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.9%5.6
1 month-3.48%5.8
3 months-7.09%11.4
6 months-14.9%12.4
1 year+30.46%12.3
2 years+44.73%-26.5
3 years+49.91%10.3
YTD-14.99%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 402.35 130 199.01 160 270.36
 Avg value per day 33.80m 33.13m 36.66m
 Avg volume per week 617 353.29 571 945.64 762 040.19
 Avg value per week 149.68m 145.54m 174.31m
 Period High Price 263.11 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: