Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00221.00220.26 30 663
16:49220.74220.12 4
16:48220.70220.12 3
16:48220.70220.12 1
16:46220.32220.12 149
16:46220.39220.12 6
16:42220.72220.12 1
16:42220.72220.12 71
16:40220.32220.12 62
16:40220.34220.12 230
16:40220.43220.12 4
16:40220.54220.12 437
16:40220.54220.12 150
16:38220.54220.12 166
16:38220.54220.12 47
16:38220.55220.12 5
16:38220.65220.12 19
16:38220.65220.12 81
16:38220.80220.12 101
16:33220.80220.11 7
* Volume Weighted Average Price
JSE Overall 110 371 0.50%
Food Producers 9 034 -0.69%
 
More performance data
10 Day Trading Range
209.00 226.00
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 221.00
 Tuesday's Close 222.56  
 Day's Move -1.56 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 938  
Yesterday's Volume Traded 195 818.00  
Yesterday's Value Traded R 43.13m  
Yesterday's Open 221.94
Yesterday's High 226.00
Yesterday's Low 209.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ARL221.00-0.70%15.33.3%0.4
RCL9.77-8.78%6.36.1%0.0
OCE51.000.00% 7.78.0%0.5
SHG8.503.41%8.52.6%0.2
QFH8.00-0.25%6.0-1.5
FTSE/JSE Food Producers9,034.24-0.69%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.31%14.9
1 month+8.83%14.1
3 months+27.09%12.0
6 months+30.55%8.8
1 year+28.49%-28.5
2 years+54.22%9.5
3 years+26.37%8.8
YTD+19.88%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 840.98 168 099.98 143 224.51
 Avg value per day 32.23m 31.95m 26.34m
 Avg volume per week 758 250.36 803 144.33 678 289.68
 Avg value per week 151.93m 152.64m 124.74m
 Period High Price 226.00 226.00 226.00
 Period Low Price 168.72 164.00 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: