Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.5037.44 105
16:4937.9037.44 24
16:2037.5037.43 63
16:2037.5037.43 437
16:1936.9837.41 1
16:1138.0037.41 6
16:1137.5037.40 3
16:1137.5037.40 491
16:1037.5037.36 9
16:0538.0037.35 9
16:0537.5037.35 3
16:0537.5037.35 631
16:0537.5037.05 119
15:5336.5136.80 147
15:5137.5037.50 59
15:5137.5037.50 1
* Volume Weighted Average Price
JSE Overall 111 635 -0.97%
Indust Support Servs 4 788 1.44%
 
More performance data
10 Day Trading Range
36.31 38.00
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.50
 Monday's Close 38.00  
 Day's Move -0.50 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 2 108.00  
Yesterday's Value Traded R 78 921.05  
Yesterday's Open
Yesterday's High 38.00
Yesterday's Low 36.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC195.001.44%8.45.7%0.2
IVT36.500.00% 6.43.2%0.2
ART37.50-1.32%7.23.6%0.2
MMP27.55-5.00%8.62.5%-
FTSE/JSE Industrial Support Services4,787.511.44%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+0.05%7.2
1 month-0.03%7.2
3 months+15.07%6.2
6 months+14.36%6.3
1 year+45.97%5.7
2 years+74.74%4.7
3 years+133.06%4.3
YTD+14.4%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 118.66 44 673.97 48 936.79
 Avg value per day 825 407.19 1.52m 1.52m
 Avg volume per week 102 382.64 196 246.36 232 680.60
 Avg value per week 3.66m 6.70m 7.20m
 Period High Price 38.43 38.43 38.43
 Period Low Price 31.50 31.09 25.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: