Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4036.2635.82 1 209
12:4036.2635.79 169
11:0036.2635.79 5
10:5935.2135.79 518
10:5935.4035.80 50
10:5935.4035.81 263
09:3736.4535.81 796
09:3735.6035.78 1 856
09:3735.6035.80 6 808
09:3735.6336.01 297
09:3735.7036.02 746
09:1136.9736.07 404
09:1136.9736.00 66
09:1135.9935.99 103
09:1135.9935.99 4 131
09:1035.9935.97 11
09:1035.9835.97 1 059
09:1035.6635.66 30
* Volume Weighted Average Price
JSE Overall 114 645 -0.46%
Indust Support Servs 4 731 0.14%
 
More performance data
10 Day Trading Range
34.00 37.49
ART  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 36.26
 Thursday's Close 35.99  
 Day's Move +0.27 (+0.75%)
Best Bid Now 35.54  
 Best Bid Volume 138  
Best Offer Now 36.26  
 Best Offer Volume 13 815  
Trades 18  
Volume Traded 18 521.00  
Value Traded R 663 459.54  
Open 35.66
High 36.97
Low 35.21
Peer Comparison Prices as at 1:42pm, 15 mins delayed*
HDC192.710.14%8.35.8%0.2
IVT37.000.49%6.53.1%0.2
ART36.260.75%6.93.7%0.2
MMP33.002.77%10.32.1%-
FTSE/JSE Industrial Support Services4,731.290.14%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+2.48%6.7
1 month+11.46%6.2
3 months+8.37%6.3
6 months+22%6.0
1 year+43.67%5.6
2 years+94.54%4.1
3 years+150.28%3.9
YTD+9.79%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 301.71 51 458.08 50 548.94
 Avg value per day 1.35m 1.69m 1.52m
 Avg volume per week 178 479.00 227 885.79 240 345.89
 Avg value per week 5.99m 7.48m 7.24m
 Period High Price 37.49 37.49 37.49
 Period Low Price 31.09 27.50 24.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: