Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Attacq Ltd.  –  JSE:ATT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ATT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0314.2314.23 18 820
17:0014.2314.23 161 148
16:4914.2414.23 368
16:4914.2314.23 1 130
16:4914.2114.23 446
16:4814.2414.23 358
16:4814.2514.23 750
16:4314.2914.23 620
16:4314.2914.23 360
16:4314.2914.23 158
16:4314.2314.23 1 600
16:4314.2314.23 1 700
16:4314.2314.23 1 237
16:4314.2714.23 1 453
16:4314.2314.23 60
16:4314.2314.23 1 841
16:4314.2314.23 1 676
16:4314.2314.23 146
16:4314.2314.23 1 969
16:4314.2314.23 313
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Real Estate Inv Trus 426 0.11%
 
More performance data
10 Day Trading Range
14.04 14.87
ATT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 14.23
 Thursday's Close 14.40  
 Day's Move -0.17 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 158  
Yesterday's Volume Traded 1.03m  
Yesterday's Value Traded R 14.68m  
Yesterday's Open 14.10
Yesterday's High 14.51
Yesterday's Low 14.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC33.571.27%44.72.7%0.8
GRT14.050.50%10.08.5%1.0
SRE23.52-0.13%14.95.2%1.4
RDF4.900.00% 12.08.7%0.8
ATT14.23-1.18%11.05.8%0.9
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
ATT  More Trading Data
Price Change Picture   P/E
1 week-1.04%11.1
1 month-1.32%11.1
3 months+0.21%10.9
6 months+11.17%17.6
1 year+23.31%28.1
2 years+72.48%8.4
3 years+143.66%3.6
YTD+4.4%18.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 828 463.91 893 506.39 852 342.77
 Avg value per day 11.94m 12.36m 11.51m
 Avg volume per week 3.91m 4.20m 4.04m
 Avg value per week 56.31m 58.13m 54.52m
 Period High Price 14.98 14.98 14.98
 Period Low Price 13.90 10.10 10.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: