Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0284.5084.17 42 428
17:0284.5084.16 13 754
17:0284.5084.16 1 103
17:0084.5084.16 192 226
16:4984.2284.09 262
16:4984.2284.09 348
16:4984.2284.09 610
16:4984.2184.09 242
16:4984.2284.09 490
16:4984.2484.09 109
16:4984.2484.09 91
16:4984.2484.09 222
16:4984.2484.09 815
16:4984.2584.09 304
16:4884.2984.09 569
16:4884.2784.09 1 026
16:4884.2384.09 429
16:4884.2384.09 266
16:4884.2284.09 670
16:4884.2184.09 48
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Food Producers 7 882 1.06%
 
More performance data
10 Day Trading Range
79.78 84.62
AVI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 84.50
 Thursday's Close 82.94  
 Day's Move +1.56 (+1.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 366  
Friday's Volume Traded 1.24m  
Friday's Value Traded R 104.36m  
Friday's Open 84.50
Friday's High 84.59
Friday's Low 83.33
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS252.491.00%11.86.6%0.4
AVI84.501.88%11.07.8%0.6
PMR162.73-0.37%13.52.1%0.4
RBO5.21-0.38%3.511.5%-
LBR3.77-2.33%7.77.4%0.9
FTSE/JSE Food Producers7,882.471.06%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+2.91%10.7
1 month+0.54%10.9
3 months-10.44%12.1
6 months-15.78%12.9
1 year-13.71%13.4
2 years-22.25%15.8
3 years+15.42%13.2
YTD-20.51%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.20m 1.03m
 Avg value per day 119.22m 109.02m 99.57m
 Avg volume per week 6.39m 5.62m 4.88m
 Avg value per week 553.50m 512.81m 471.54m
 Period High Price 98.86 102.43 116.28
 Period Low Price 79.78 79.78 79.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: