Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5499.89100.14 23
13:5499.90100.14 49
13:5499.90100.14 22
13:5499.99100.14 2
13:5499.93100.14 26
13:5499.95100.14 5
13:5499.95100.14 239
13:5499.95100.14 133
13:5399.95100.14 335
13:5399.99100.14 191
13:5399.94100.14 81
13:5399.94100.14 36
13:5399.99100.14 191
13:5399.99100.14 4
13:53100.00100.14 42 323
13:53100.00100.18 285
13:53100.00100.18 357
13:53100.00100.18 157
13:53100.00100.18 177
13:53100.00100.18 125
* Volume Weighted Average Price
JSE Overall 114 645 -0.46%
Food Producers 9 101 -0.08%
 
More performance data
10 Day Trading Range
97.88 102.43
AVI  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 99.89
 Thursday's Close 99.70  
 Day's Move +0.19 (+0.19%)
Best Bid Now 99.88  
 Best Bid Volume 85  
Best Offer Now 99.94  
 Best Offer Volume 176  
Trades 844  
Volume Traded 200 360.00  
Value Traded R 20.06m  
Open
High 100.80
Low 98.41
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
TBS288.77-0.42%13.55.7%0.3
AVI99.890.19%12.96.5%0.6
PMR182.780.36%16.42.4%-
RBO5.89-5.00%5.55.9%-
LBR4.75-2.86%8.75.9%1.4
FTSE/JSE Food Producers9,100.81-0.08%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+1.22%12.7
1 month-2.42%13.2
3 months-7.26%14.7
6 months+3.53%13.2
1 year+10.29%12.6
2 years+14.73%14.3
3 years+46.27%12.8
YTD-6.21%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 928 838.56 884 665.72 938 195.53
 Avg value per day 97.42m 92.33m 93.08m
 Avg volume per week 4.11m 3.92m 4.46m
 Avg value per week 431.43m 408.91m 442.56m
 Period High Price 116.28 116.28 116.28
 Period Low Price 97.28 95.01 87.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: