Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:502.092.07 10 000
11:502.072.07 249 000
11:502.072.06 54 000
11:492.072.06 1 000
11:492.062.06 11 310
11:432.062.06 15 200
11:342.062.05 10 000
10:502.072.05 1 000
10:342.052.05 21 701
10:342.062.06 1 000
09:522.052.06 2 000
09:032.082.08 1 000
* Volume Weighted Average Price
JSE Overall 115 176 0.00%
Softwr & Comp Serv 1 177 0.15%
 
More performance data
10 Day Trading Range
1.91 2.15
AXX  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 2.09
 Thursday's Close 2.05  
 Day's Move +0.04 (+1.95%)
Best Bid Now 2.05  
 Best Bid Volume 22 711  
Best Offer Now 2.09  
 Best Offer Volume 36 452  
Trades 12  
Volume Traded 377 211.00  
Value Traded R 780 187.65  
Open 2.08
High 2.09
Low 2.05
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
KRO849.997.24%25.72.6%0.1
DTC72.220.91%10.55.2%-0.7
AEL21.81-3.07%11.24.5%0.4
PWR51.931.51%-11.6--
IOC4.230.24%8.6-0.2
AXX2.091.95%11.85.7%0.8
FTSE/JSE Software & Computer Services1,177.430.15%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week+6.77%10.8
1 month+28.12%9.0
3 months+4.06%11.1
6 months+25%9.3
1 year+52.99%8.8
2 years+70.83%11.1
3 years+28.12%17.5
YTD+10.81%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 621.18 790 952.69 807 712.85
 Avg value per day 1.12m 1.34m 1.35m
 Avg volume per week 2.66m 3.50m 3.83m
 Avg value per week 4.98m 5.93m 6.38m
 Period High Price 2.15 2.15 2.15
 Period Low Price 1.43 1.43 1.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: