Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.841.85 19 771
16:341.851.85 243
15:551.801.85 5 293
15:551.801.85 1 778
15:031.851.85 600
14:331.801.85 1 266
14:331.851.85 45 861
10:361.911.86 150
10:361.881.86 992
10:361.881.86 100
10:181.861.86 4 468
10:181.861.86 25 532
09:021.841.84 40
* Volume Weighted Average Price
JSE Overall 111 635 -0.97%
Softwr & Comp Serv 1 064 -1.63%
 
More performance data
10 Day Trading Range
1.80 1.93
AXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.84
 Yesterday's Close 1.91  
 Day's Move -0.07 (-3.66%)
Best Bid Now 1.84  
 Best Bid Volume 908  
Best Offer Now 1.85  
 Best Offer Volume 833 296  
Trades 13  
Volume Traded 106 094.00  
Value Traded R 196 000.70  
Open
High 1.91
Low 1.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO798.003.91%24.93.1%-0.3
DTC93.00-0.42%13.44.3%0.1
AEL28.00-1.75%11.74.3%0.6
PWR64.74-3.50%-24.9--
IOC4.00-1.48%8.2-0.2
AXX1.84-3.66%12.86.5%1.1
FTSE/JSE Software & Computer Services1,063.55-1.63%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week+3.24%12.9
1 month-9.48%11.9
3 months+12.35%9.6
6 months+1.6%10.6
1 year+15.06%10.9
2 years+52.8%8.9
3 years+24.84%20.6
YTD+3.24%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 796 830.02 603 634.13 778 791.36
 Avg value per day 1.60m 1.18m 1.39m
 Avg volume per week 3.47m 2.65m 3.67m
 Avg value per week 6.97m 5.19m 6.53m
 Period High Price 2.20 2.20 2.20
 Period Low Price 1.47 1.43 1.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: