Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BIHLEB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BIHLEB
Switch to  BAT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:20770.00769.95 22
14:20770.00769.95 211
14:20770.00769.95 211
14:20770.00769.94 158
13:28770.00769.94 53
13:28770.00769.94 500
12:35770.00769.93 4
12:35770.00769.93 208
12:35770.00769.92 208
12:35770.00769.91 80
12:35770.00769.91 128
12:35770.00769.90 208
12:35770.00769.89 164
12:35770.00769.88 44
12:35770.00769.88 208
12:35770.00769.86 208
12:35770.00769.83 40
12:32770.00769.82 168
12:32770.00769.79 208
12:32770.00769.72 208
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Inv Banking&Brokerag 4 585 0.17%
 
More performance data
10 Day Trading Range
730.10 775.20
BIHLEB  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Yesterday's Last Trade 770.00
 Monday's Close 775.00  
 Day's Move -5.00 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 3 664.00  
Yesterday's Value Traded R 2.82m  
Yesterday's Open
Yesterday's High 770.00
Yesterday's Low 750.00
Peer Comparison Prices as at 2:20pm, 15 mins delayed*
BIHLEB770.00-0.65%-3500.05.6%-0.2
Click column headers to sort Customise
 CodeName
BIHLEB  More Trading Data
Price Change Picture   P/E
1 week+6.15% 
1 month-0.01% 
3 months+1.97% 
6 months-1.9% 
1 year+1.97% 
2 years-11.43% 
3 years-13.89% 
YTD+1.97% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791.80 496.30 732.99
 Avg value per day 615 018.97 386 705.28 563 911.38
 Avg volume per week 3 676.21 2 371.22 3 457.51
 Avg value per week 2.86m 1.85m 2.66m
 Period High Price 850.00 850.00 850.00
 Period Low Price 730.10 730.10 730.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: