Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:212.152.14 12 877
13:212.152.13 8 300
12:502.152.13 1 700
11:532.162.13 500
11:312.132.13 44 236
11:312.132.13 12 877
11:312.132.13 1 399
10:052.162.13 33
10:052.162.13 900
09:532.162.13 100
09:272.172.12 100
09:272.112.12 100
09:272.172.12 100
09:052.172.12 418
09:022.112.11 1 982
* Volume Weighted Average Price
JSE Overall 112 678 0.06%
Inv Banking&Brokerag 4 660 0.47%
 
More performance data
10 Day Trading Range
1.95 2.30
BAT  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 2.15
 Friday's Close 2.16  
 Day's Move -0.01 (-0.46%)
Best Bid Now 2.13  
 Best Bid Volume 17 877  
Best Offer Now 2.15  
 Best Offer Volume 10 341  
Trades 15  
Volume Traded 85 622.00  
Value Traded R 182 861.47  
Open 2.11
High 2.17
Low 2.11
Peer Comparison Prices as at 1:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM195.110.15%11.72.2%0.8
RNI475.200.04%-17.41.7%-
KST30.811.65%22.82.1%0.6
HCI170.310.48%7.61.2%0.5
BAT2.15-0.46%6.3--0.1
FTSE/JSE Investment Banking & Brokerage Services4,659.620.47%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4%-56.2
1 month-5.26%-57.0
3 months+1.41%-53.2
6 months-0.92%-54.5
1 year-1.82%9.6
2 years+140%-2.4
3 years-34.55%-4.7
YTD+0.47%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.66m 2.65m
 Avg value per day 2.70m 3.69m 5.75m
 Avg volume per week 5.44m 7.29m 12.62m
 Avg value per week 11.94m 16.21m 27.34m
 Period High Price 2.35 2.41 2.45
 Period Low Price 1.95 1.95 1.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: