Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:16434.54434.84 9
13:14434.45434.84 7
13:14434.47434.84 69
13:14434.50434.84 14
13:14434.50434.84 4
13:14434.50434.84 1
13:14434.51434.84 60
13:14434.51434.84 6
13:14434.51434.84 6
13:14434.51434.84 37
13:14434.46434.84 9
13:14434.46434.84 2
13:14434.46434.84 12
13:14434.46434.84 36
13:14434.34434.84 36
13:14434.24434.84 93
13:14434.27434.84 114
13:14434.27434.84 123
13:14434.24434.84 81
13:14434.18434.84 116
* Volume Weighted Average Price
JSE Overall 115 971 0.02%
Pers Care, Drug&Groc 14 066 1.58%
 
More performance data
10 Day Trading Range
430.40 454.81
BID  Latest Intra-Day Data As at 1:16pm, 15 mins delayed*
Last Trade 434.54
 Yesterday's Close 435.69  
 Day's Move -1.15 (-0.26%)
Best Bid Now 434.37  
 Best Bid Volume 140  
Best Offer Now 434.55  
 Best Offer Volume 93  
Trades 1 744  
Volume Traded 91 745.00  
Value Traded R 39.89m  
Open 449.17
High 449.17
Low 433.26
Peer Comparison Prices as at 1:16pm, 15 mins delayed*
SHP299.435.24%21.02.7%1.0
BID434.54-0.26%16.32.8%0.3
BOX79.850.67%22.71.8%-
PIK19.21-0.67%-36.5-0.4
SPP45.340.38%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,066.361.58%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.65%16.6
1 month+1.02%16.2
3 months+7.22%15.2
6 months+4.27%16.3
1 year-4.52%18.4
2 years+2.04%18.9
3 years+3.99%22.7
YTD+3.61%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 806 876.31 948 391.80 946 734.07
 Avg value per day 344.72m 398.39m 401.08m
 Avg volume per week 3.75m 4.36m 4.48m
 Avg value per week 1.60bn 1.83bn 1.90bn
 Period High Price 456.20 456.20 474.42
 Period Low Price 400.00 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: