Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00413.24413.71 173 388
16:49414.18414.12 5
16:49413.77414.12 45
16:49413.77414.12 1
16:49413.77414.12 4
16:49413.77414.12 3
16:49413.87414.12 34
16:49413.87414.12 1
16:49413.83414.12 31
16:49413.77414.12 1
16:49413.58414.12 142
16:49413.65414.12 46
16:49413.65414.12 14
16:49413.62414.12 1
16:49413.59414.12 21
16:48413.52414.12 38
16:48413.53414.12 1
16:47413.59414.12 53
16:47413.80414.12 39
16:47413.80414.12 5
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Pers Care, Drug&Groc 14 621 -0.81%
 
More performance data
10 Day Trading Range
404.08 424.19
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 413.24
 Friday's Close 404.08  
 Day's Move +9.16 (+2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 832  
Yesterday's Volume Traded 373 795.00  
Yesterday's Value Traded R 154.64m  
Yesterday's Open 412.63
Yesterday's High 417.47
Yesterday's Low 405.70
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP267.111.29%19.52.9%1.0
BID413.242.27%16.12.8%0.7
BOX72.200.50%31.60.6%-
PIK24.700.94%-12.6-1.0
SPP93.12-1.04%12.1-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,845.791.54%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-1.9%16.1
1 month-4.98%16.6
3 months-10.19%17.6
6 months-12.59%18.7
1 year-9.14%18.5
2 years-0.03%19.4
3 years+17.36%22.4
YTD-6.68%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 993 572.80 892 233.34 892 312.35
 Avg value per day 424.85m 391.95m 397.45m
 Avg volume per week 4.61m 4.30m 4.23m
 Avg value per week 1.97bn 1.89bn 1.88bn
 Period High Price 457.57 474.59 497.98
 Period Low Price 402.24 402.24 402.24
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: