Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02475.80479.21 9 998
17:00475.80479.27 79 796
16:49476.05479.83 140
16:48476.16479.83 3
16:48476.16479.83 13
16:48476.30479.83 84
16:48476.30479.83 1
16:48476.30479.83 11
16:48476.30479.83 83
16:48476.44479.83 207
16:48476.44479.84 4
16:48476.44479.84 29
16:48476.44479.84 22
16:47476.44479.84 138
16:47476.23479.84 70
16:47476.23479.84 250
16:47476.05479.84 111
16:47476.05479.84 44
16:47476.02479.84 306
16:47476.02479.84 55
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Metals & Mini 25 220 -0.08%
 
More performance data
10 Day Trading Range
475.80 498.55
BHG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 475.80
 Yesterday's Close 478.81  
 Day's Move -3.01 (-0.63%)
Best Bid Now 474.12  
 Best Bid Volume 7 329  
Best Offer Now 478.07  
 Best Offer Volume 7 309  
Trades 5 121  
Volume Traded 583 740.00  
Value Traded R 279.73m  
Open 480.27
High 484.17
Low 475.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG475.80-0.63%14.44.2%0.9
GLN68.18-0.22%-123.72.7%0.8
AGL540.420.64%143.61.0%1.3
S3230.49-1.87%13.53.6%0.7
ARI181.88-3.84%13.25.8%1.4
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-3.05%14.9
1 month+4.23%11.6
3 months+9.2%11.1
6 months+6.23%11.4
1 year+2.34%12.8
2 years-14.84%12.4
3 years+8.58%6.5
YTD+3.89%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 586 943.35 692 302.54 666 944.34
 Avg value per day 270.97m 312.31m 310.17m
 Avg volume per week 2.77m 3.26m 3.16m
 Avg value per week 1.28bn 1.47bn 1.47bn
 Period High Price 498.55 498.55 549.40
 Period Low Price 412.35 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: