Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
BHP Group Ltd.  –  JSE:BHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00445.34443.76 48 764
16:49445.64443.51 191
16:49445.30443.51 6
16:49445.30443.51 27
16:49445.36443.51 103
16:49445.36443.51 99
16:49445.36443.51 4
16:49445.27443.51 26
16:49445.27443.51 23
16:48445.30443.51 59
16:48445.30443.51 40
16:48445.30443.51 135
16:48445.30443.51 148
16:48445.30443.51 17
16:48445.29443.51 280
16:48445.29443.51 18
16:48445.29443.51 119
16:48445.29443.51 183
16:48445.29443.50 45
16:48445.27443.50 241
* Volume Weighted Average Price
JSE Overall 97 256 -0.11%
Indust Metals & Mini 25 157 1.36%
 
More performance data
10 Day Trading Range
422.30 451.06
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 445.34
 Yesterday's Close 442.50  
 Day's Move +2.84 (+0.64%)
Best Bid Now 443.70  
 Best Bid Volume 4 073  
Best Offer Now 447.00  
 Best Offer Volume 101  
Trades 4 951  
Volume Traded 357 878.00  
Value Traded R 158.81m  
Open 444.85
High 446.19
Low 441.99
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG445.340.64%11.25.0%0.9
GLN74.203.00%404.82.5%0.9
AGL538.351.68%40.82.2%1.5
S3235.510.28%14.13.3%1.0
ARI176.39-0.48%9.57.7%1.4
FTSE/JSE Industrial Metals & Mining25,156.511.36%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.64%10.8
1 month+0.4%11.1
3 months+5.01%10.6
6 months-2.17%12.3
1 year-17.79%15.0
2 years-19.19%8.9
3 years-2.63%8.2
YTD-3.99%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 335.33 657 170.79 724 690.60
 Avg value per day 270.20m 294.33m 341.36m
 Avg volume per week 2.69m 3.02m 3.40m
 Avg value per week 1.18bn 1.35bn 1.60bn
 Period High Price 469.04 486.04 549.40
 Period Low Price 389.12 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: