Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:06734.50733.23 161
13:06734.50733.23 239
13:06734.50733.22 261
13:06734.86733.22 302
13:06734.50733.21 21
13:06734.50733.21 479
13:06734.50733.21 500
13:06734.45733.20 960
13:06734.45733.18 78
13:06734.50733.18 161
13:06734.50733.18 339
13:06734.50733.17 339
13:06734.50733.17 161
13:06734.50733.16 137
13:06734.53733.16 60
13:06734.56733.16 93
13:06734.56733.16 210
13:06734.50733.16 500
13:06734.50733.15 21
13:05734.50733.15 479
* Volume Weighted Average Price
JSE Overall 115 895 -0.04%
Indust Metals & Mini 39 642 0.38%
 
More performance data
10 Day Trading Range
681.96 737.99
BHG  Latest Intra-Day Data As at 1:06pm, 15 mins delayed*
Last Trade 734.50
 Yesterday's Close 731.85  
 Day's Move +2.65 (+0.36%)
Best Bid Now 734.49  
 Best Bid Volume 93  
Best Offer Now 735.22  
 Best Offer Volume 272  
Trades 763  
Volume Traded 83 911.00  
Value Traded R 61.53m  
Open 729.16
High 735.13
Low 729.16
Peer Comparison Prices as at 1:06pm, 15 mins delayed*
BHG734.500.36%19.83.0%0.8
GLN125.22-0.10%16.23.3%0.7
AGL892.760.86%177.00.7%1.1
S3256.22-1.16%24.51.9%0.7
FTSE/JSE Industrial Metals & Mining39,641.850.38%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+2.65%19.2
1 month+9.41%18.0
3 months+2.5%19.2
6 months+24.34%17.8
1 year+56.71%11.8
2 years+49.72%13.6
3 years+31.67%9.0
YTD+43.61%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 445 774.17 499 167.98 636 611.56
 Avg value per day 313.23m 325.40m 353.11m
 Avg volume per week 2.07m 2.29m 3.01m
 Avg value per week 1.45bn 1.49bn 1.67bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 634.34 544.25 445.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: