Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.9940.98 4 526
16:2142.0040.91 1 199
16:2142.0040.89 3 004
16:2142.0040.84 484
15:1642.0040.83 1 742
15:1642.0040.80 1 156
15:1641.9940.77 1
15:1542.0040.77 1 848
15:1542.0040.73 117
15:1541.9140.73 35
14:4041.9140.73 300
14:2241.9140.73 499
14:2241.9140.71 1
14:0138.0540.71 2 897
14:0138.5540.86 10 000
14:0139.0041.39 1 760
14:0139.0441.49 2 478
14:0139.5041.65 2 000
14:0140.0041.76 1 500
14:0140.0641.84 500
* Volume Weighted Average Price
JSE Overall 97 256 -0.11%
Ind Transportation 273 -0.30%
 
More performance data
10 Day Trading Range
38.05 43.25
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.99
 Yesterday's Close 42.00  
 Day's Move -0.01 (-0.02%)
Best Bid Now 40.11  
 Best Bid Volume 500  
Best Offer Now 42.00  
 Best Offer Volume 3 505  
Trades 44  
Volume Traded 71 252.00  
Value Traded R 2.92m  
Open 42.00
High 42.00
Low 38.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND11.66-2.10%25.03.4%0.4
SPG16.042.10%8.33.7%0.2
BEL41.99-0.02%9.03.8%1.0
SNV9.38-0.21%8.1-0.7
TRE1.060.00% 3.5--0.5
FTSE/JSE Industrial Transportation272.52-0.30%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+4.48%8.6
1 month+5.29%8.6
3 months+15.07%7.8
6 months+5%5.2
1 year+44.83%3.6
2 years+184.75%3.1
3 years+245.96%4.1
YTD+3.47%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 882.77 48 889.61 62 066.22
 Avg value per day 1.43m 1.96m 2.70m
 Avg volume per week 151 989.21 224 530.07 291 594.11
 Avg value per week 6.23m 9.02m 12.68m
 Period High Price 45.50 45.50 51.90
 Period Low Price 35.99 35.99 28.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: