Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4736.5037.11 100
10:4736.7037.11 400
10:4737.0137.13 3 776
10:4737.0037.21 3 250
09:5237.5037.50 2 370
* Volume Weighted Average Price
JSE Overall 112 458 -0.14%
Ind Transportation 504 -0.58%
 
More performance data
10 Day Trading Range
36.50 38.38
BEL  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Last Trade 36.50
 Friday's Close 37.99  
 Day's Move -1.49 (-3.92%)
Best Bid Now 36.50  
 Best Bid Volume 4 900  
Best Offer Now 37.00  
 Best Offer Volume 28 743  
Trades 5  
Volume Traded 9 896.00  
Value Traded R 367 204.76  
Open 37.50
High 37.50
Low 36.50
Peer Comparison Prices as at 10:52am, 15 mins delayed*
GND26.55-0.93%14.81.8%0.3
SPG18.990.32%6.8--0.3
BEL36.50-3.92%8.82.7%0.8
SNV7.70-0.26%7.1-0.4
LAB0.01-50.00%0.1-0.2
FTSE/JSE Industrial Transportation504.04-0.58%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-0.03%9.2
1 month-8.88%10.1
3 months-1.3%9.8
6 months-10.59%10.8
1 year-9.5%9.0
2 years+37.94%3.5
3 years+148.3%3.2
YTD-7.57%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 733.18 17 622.52 24 110.96
 Avg value per day 548 757.32 697 722.02 994 380.23
 Avg volume per week 60 818.36 77 413.21 114 640.79
 Avg value per week 2.43m 3.06m 4.73m
 Period High Price 44.00 44.00 46.80
 Period Low Price 36.12 36.12 36.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: