Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4341.8341.00 2
15:4141.8341.00 3
15:3841.0041.00 759
15:1141.0041.00 2
14:5441.0041.00 231
14:5441.0041.00 8
14:4841.0041.00 98
14:4841.0041.00 863
14:4541.0041.00 95
14:4541.0041.00 858
14:3041.0041.00 116
14:3041.0041.00 902
13:5341.0041.00 800
13:5341.0041.00 900
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Ind Transportation 314 3.23%
 
More performance data
10 Day Trading Range
38.51 41.83
BEL  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 41.83
 Yesterday's Close 40.75  
 Day's Move +1.08 (+2.65%)
Best Bid Now 41.00  
 Best Bid Volume 2 000  
Best Offer Now 41.85  
 Best Offer Volume 2 657  
Trades 14  
Volume Traded 5 637.00  
Value Traded R 231 121.15  
Open 41.00
High 41.83
Low 41.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GND15.904.74%25.12.5%0.5
SPG14.140.35%7.34.2%0.2
BEL41.832.65%10.73.8%0.7
SNV8.80-2.00%7.6-0.7
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation313.923.23%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+3.43%8.5
1 month-0.37%8.8
3 months+4.49%8.4
6 months+7.29%4.9
1 year-18.82%6.3
2 years+148.48%3.5
3 years+196.8%4.7
YTD+0.39%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 703.80 34 789.38 45 970.22
 Avg value per day 1.43m 1.40m 1.89m
 Avg volume per week 163 603.64 163 638.93 217 708.02
 Avg value per week 6.73m 6.59m 8.93m
 Period High Price 43.25 45.50 50.47
 Period Low Price 38.05 35.99 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: