Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00915.75913.90 70 560
16:49916.78913.10 17
16:48916.80913.10 43
16:48916.78913.09 49
16:48916.95913.09 5
16:48916.95913.09 28
16:48916.95913.09 139
16:48916.95913.09 76
16:48916.95913.09 63
16:48916.95913.09 29
16:48916.69913.08 1
16:48916.69913.08 180
16:47916.49913.08 164
16:43917.39913.08 2
16:43917.50913.08 47
16:42917.57913.08 110
16:42917.57913.07 106
16:42917.57913.07 2
16:42917.35913.07 113
16:41917.40913.07 22
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Tobacco 11 702 -0.15%
 
More performance data
10 Day Trading Range
868.88 920.00
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 915.75
 Thursday's Close 917.10  
 Day's Move -1.35 (-0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 787  
Friday's Volume Traded 231 964.00  
Friday's Value Traded R 211.99m  
Friday's Open 918.14
Friday's High 920.00
Friday's Low 908.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI915.75-0.15%12.75.8%0.1
FTSE/JSE Tobacco11,701.68-0.15%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+4.36%12.2
1 month+5.12%12.1
3 months-7.03%12.8
6 months-3.64%12.3
1 year+4.79%32.4
2 years+46.95%7.7
3 years+54.18%7.3
YTD-0.98%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 586 193.43 571 664.76 662 882.37
 Avg value per day 540.69m 546.11m 632.43m
 Avg volume per week 2.72m 2.69m 3.14m
 Avg value per week 2.51bn 2.57bn 3.00bn
 Period High Price 1062.16 1111.12 1111.12
 Period Low Price 868.88 868.88 853.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: