Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:35988.59983.83 171
11:35988.37983.83 294
11:35988.36983.82 18
11:35988.36983.82 9
11:35988.37983.82 19
11:35988.37983.82 17
11:35988.37983.82 189
11:35988.37983.81 44
11:35988.37983.81 47
11:33988.47983.81 245
11:33988.36983.80 96
11:33988.48983.79 180
11:33988.36983.79 400
11:33988.27983.77 50
11:33988.22983.77 77
11:33987.86983.77 49
11:33987.75983.77 291
11:33987.70983.76 128
11:33987.63983.75 112
11:33987.65983.75 37
* Volume Weighted Average Price
JSE Overall 112 249 1.52%
Tobacco 12 631 1.54%
 
More performance data
10 Day Trading Range
936.01 1,027.40
BTI  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 988.59
 Yesterday's Close 973.50  
 Day's Move +15.09 (+1.55%)
Best Bid Now 988.60  
 Best Bid Volume 378  
Best Offer Now 988.86  
 Best Offer Volume 46  
Trades 977  
Volume Traded 133 000.00  
Value Traded R 130.85m  
Open 973.51
High 988.59
Low 973.51
Peer Comparison Prices as at 11:35am, 15 mins delayed*
BTI988.591.55%12.85.6%0.2
FTSE/JSE Tobacco12,630.911.54%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.04%12.9
1 month+1.11%12.5
3 months+3.43%34.9
6 months+3.09%35.0
1 year+30.7%31.0
2 years+71.39%6.8
3 years+47.94%9.8
YTD+5.27%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 857 145.34 762 931.46 925 018.71
 Avg value per day 818.93m 722.29m 836.61m
 Avg volume per week 3.54m 3.41m 4.38m
 Avg value per week 3.38bn 3.22bn 3.96bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 873.60 853.66 714.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: