Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09973.94972.65 85
17:08973.94972.65 129
17:05973.94972.65 600
17:05973.94972.65 600
17:05973.94972.65 413
17:05973.94972.65 157
17:05973.94972.65 141
17:05973.94972.65 199
17:05973.94972.65 260
17:05973.94972.64 141
17:05973.94972.64 199
17:05973.94972.64 260
17:05973.94972.64 141
17:05973.94972.64 199
17:05973.94972.64 260
17:05973.94972.64 141
17:05973.94972.64 459
17:05973.94972.64 600
17:05973.94972.64 600
17:05973.94972.64 204
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
Tobacco 12 445 1.69%
 
More performance data
10 Day Trading Range
926.79 983.79
BTI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 973.94
 Friday's Close 957.80  
 Day's Move +16.14 (+1.69%)
Best Bid Now 973.20  
 Best Bid Volume 198  
Best Offer Now 975.50  
 Best Offer Volume 162  
Trades 8 844  
Volume Traded 1.26m  
Value Traded R 1.23bn  
Open 960.50
High 983.79
Low 960.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BTI973.941.69%36.15.8%0.2
FTSE/JSE Tobacco12,445.241.69%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.42%35.0
1 month+2.4%34.7
3 months+8.4%32.7
6 months+1.2%39.3
1 year+31.39%9.0
2 years+70.49%6.9
3 years+46.45%10.6
YTD+3.57%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 762 857.95 873 449.10 961 345.12
 Avg value per day 721.99m 836.67m 836.70m
 Avg volume per week 3.20m 3.99m 4.55m
 Avg value per week 3.03bn 3.82bn 3.96bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 873.60 853.66 687.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: