Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44938.07931.30 20
16:44938.04931.30 21
16:44938.01931.30 51
16:44937.95931.30 55
16:44937.95931.30 60
16:44938.11931.30 105
16:44937.96931.29 41
16:44937.88931.29 51
16:44937.80931.29 147
16:44937.67931.29 3
16:44937.61931.29 158
16:43937.47931.29 57
16:43937.47931.28 30
16:43937.48931.28 120
16:43937.48931.28 61
16:43937.49931.28 173
16:43937.56931.28 144
16:43937.65931.27 55
16:43937.65931.27 88
16:43937.65931.27 23
* Volume Weighted Average Price
JSE Overall 108 617 1.15%
Tobacco 11 979 1.92%
 
More performance data
10 Day Trading Range
877.58 940.74
BTI  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 938.07
 Yesterday's Close 919.80  
 Day's Move +18.27 (+1.99%)
Best Bid Now 937.81  
 Best Bid Volume 50  
Best Offer Now 938.20  
 Best Offer Volume 118  
Trades 3 862  
Volume Traded 345 116.00  
Value Traded R 321.41m  
Open 920.40
High 940.74
Low 918.00
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
BTI938.071.99%34.86.0%0.2
FTSE/JSE Tobacco11,979.221.92%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+2.57%33.2
1 month+3.86%32.8
3 months-7.87%37.0
6 months+16.36%32.8
1 year+49.32%7.6
2 years+61.95%7.0
3 years+33.43%11.2
YTD+34.82%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 900 270.32 980 316.18 1.02m
 Avg value per day 868.64m 887.90m 826.21m
 Avg volume per week 4.24m 4.72m 4.83m
 Avg value per week 4.10bn 4.28bn 3.91bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 853.66 730.02 611.66
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: