Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00981.50980.31 82 707
16:49982.41980.06 3
16:49982.02980.06 5
16:49982.02980.06 26
16:49982.02980.06 98
16:49982.02980.06 2
16:49982.35980.06 159
16:49982.70980.06 45
16:48982.18980.06 49
16:48982.18980.06 7
16:48982.06980.06 71
16:48981.98980.06 138
16:48982.00980.06 4
16:48982.00980.06 53
16:48982.00980.06 61
16:48982.00980.06 2
16:48982.00980.06 55
16:48982.00980.06 62
16:48981.99980.06 58
16:48981.98980.06 302
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Tobacco 12 542 -0.52%
 
More performance data
10 Day Trading Range
954.58 1,014.24
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 981.50
 Thursday's Close 986.65  
 Day's Move -5.15 (-0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 836  
Yesterday's Volume Traded 477 535.00  
Yesterday's Value Traded R 468.13m  
Yesterday's Open 987.57
Yesterday's High 987.57
Yesterday's Low 969.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI981.50-0.52%36.45.7%0.2
FTSE/JSE Tobacco12,541.85-0.52%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.6%37.0
1 month-2.08%37.1
3 months+17.36%34.8
6 months+34.87%30.2
1 year+44.49%8.4
2 years+56.17%7.8
3 years+43.05%11.2
YTD+43.86%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.12m 1.06m
 Avg value per day 1.10bn 963.60m 818.83m
 Avg volume per week 5.54m 5.28m 5.01m
 Avg value per week 5.18bn 4.53bn 3.88bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 818.82 714.59 598.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: