Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.278.14 297 669
16:498.248.12 350
16:498.248.12 2 181
16:498.238.12 1 007
16:498.238.12 200
16:488.208.12 494
16:488.208.12 481
16:468.228.12 22
16:468.218.12 500
16:458.218.12 281
16:458.218.12 6 235
16:458.208.12 14 000
16:458.218.12 6 000
16:458.208.12 1 593
16:458.208.12 13 926
16:458.208.12 1 781
16:458.208.12 1 526
16:458.208.12 2 617
16:458.208.12 150
16:348.248.12 944
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Real Estate Inv Trus 426 0.11%
 
More performance data
10 Day Trading Range
8.10 8.58
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.27
 Thursday's Close 8.11  
 Day's Move +0.16 (+1.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 261  
Yesterday's Volume Traded 2.03m  
Yesterday's Value Traded R 16.56m  
Yesterday's Open 8.17
Yesterday's High 8.27
Yesterday's Low 8.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC33.571.27%44.72.7%0.8
GRT14.050.50%10.08.5%1.0
SRE23.52-0.13%14.95.2%1.4
RDF4.900.00% 12.08.7%0.8
ATT14.23-1.18%11.05.8%0.9
BTN8.271.97%-6.011.2%0.5
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.61%-6.2
1 month+1.97%-5.8
3 months-7.91%-6.5
6 months-1.55%-7.0
1 year-4.83%30.8
2 years+8.82%17.4
3 years-16.21%5.5
YTD-12.11%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 973 004.11 1.07m 1.27m
 Avg value per day 8.02m 8.96m 11.30m
 Avg volume per week 4.59m 5.04m 6.02m
 Avg value per week 37.83m 42.15m 53.50m
 Period High Price 9.30 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: