Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:419.289.27 100
16:399.299.27 495
16:389.309.27 22
16:379.279.27 502
16:349.299.27 460
16:329.309.27 690
16:309.299.27 2 118
16:309.299.27 509
16:309.309.27 22
16:289.279.27 477
16:269.309.27 22
16:259.279.27 519
16:229.299.27 481
16:209.309.27 22
16:199.299.27 5
16:199.299.27 22
16:199.299.27 509
16:199.289.27 8 198
16:199.289.27 1 780
16:199.289.27 3 126
* Volume Weighted Average Price
JSE Overall 119 197 -0.71%
Real Estate Inv Trus 513 0.63%
 
More performance data
10 Day Trading Range
9.15 9.40
BTN  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 9.28
 Friday's Close 9.27  
 Day's Move +0.01 (+0.11%)
Best Bid Now 9.28  
 Best Bid Volume 1 950  
Best Offer Now 9.30  
 Best Offer Volume 4 579  
Trades 364  
Volume Traded 378 715.00  
Value Traded R 3.51m  
Open
High 9.30
Low 9.15
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.610.03%42.12.9%0.8
GRT17.881.02%11.17.0%1.0
RDF6.372.08%17.37.2%0.5
SRE21.75-0.28%15.85.8%1.0
ATT17.15-1.44%16.85.1%0.6
BTN9.280.11%-8.510.1%0.3
FTSE/JSE Real Estate Investment Trusts512.840.63%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week0%-8.5
1 month+1.64%-8.3
3 months+0.43%-4.3
6 months+13.05%-3.8
1 year+8.04%-7.1
2 years+5.46%94.4
3 years-2.32%4.7
YTD+0.65%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 1.56m 1.43m
 Avg value per day 19.38m 13.85m 12.41m
 Avg volume per week 8.92m 7.14m 6.77m
 Avg value per week 81.39m 63.31m 58.76m
 Period High Price 9.80 9.80 9.80
 Period Low Price 8.48 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: