Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:419.289.35 35
12:419.289.35 1 380
12:419.289.35 3 100
12:379.319.35 3 614
12:379.319.35 4 354
12:379.319.35 3 265
12:379.319.35 1 380
12:309.339.35 6
12:269.339.35 3 234
12:269.339.35 1 766
12:229.309.35 1 523
12:209.339.35 94
12:189.339.35 139
12:189.339.35 5 500
12:189.339.35 3 278
12:169.349.35 6 246
12:169.349.35 2 253
12:169.349.35 3 100
12:169.349.35 1 198
12:119.349.35 1 380
* Volume Weighted Average Price
JSE Overall 111 223 0.59%
Real Estate Inv Trus 487 0.88%
 
More performance data
10 Day Trading Range
9.14 9.88
BTN  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 9.28
 Yesterday's Close 9.26  
 Day's Move +0.02 (+0.22%)
Best Bid Now 9.30  
 Best Bid Volume 4 636  
Best Offer Now 9.33  
 Best Offer Volume 15 317  
Trades 337  
Volume Traded 1.05m  
Value Traded R 9.79m  
Open 9.28
High 9.42
Low 9.26
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
SHC30.340.26%39.03.0%0.8
GRT16.380.86%12.67.9%0.9
RDF6.030.17%16.47.6%0.5
SRE21.710.60%15.85.8%1.0
ATT17.650.80%17.25.2%0.2
BTN9.280.22%-8.510.1%0.3
FTSE/JSE Real Estate Investment Trusts486.500.88%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.43%-8.5
1 month-7.03%-9.1
3 months+4.16%-8.1
6 months+8.18%-3.9
1 year+12.11%-6.9
2 years+18.87%83.7
3 years+15.17%4.0
YTD+0.54%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.11m 1.58m
 Avg value per day 20.83m 19.59m 14.22m
 Avg volume per week 8.99m 9.43m 7.51m
 Avg value per week 86.11m 87.44m 67.33m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.61 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: