Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:549.179.16 280
14:499.179.15 264
14:449.179.15 200
14:439.169.15 544
14:439.179.15 275
14:379.159.15 250
14:329.159.15 238
14:309.179.15 220
14:289.159.15 282
14:259.179.15 3
14:259.179.15 258
14:209.189.15 150
14:189.169.15 100
14:179.169.15 1 414
14:139.179.15 238
14:109.189.15 277
14:049.189.15 22
14:049.169.15 290
14:009.189.15 255
13:539.169.15 243
* Volume Weighted Average Price
JSE Overall 108 188 0.75%
Real Estate Inv Trus 472 0.17%
 
More performance data
10 Day Trading Range
8.68 9.28
BTN  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 9.17
 Yesterday's Close 9.14  
 Day's Move +0.03 (+0.33%)
Best Bid Now 9.14  
 Best Bid Volume 2 208  
Best Offer Now 9.15  
 Best Offer Volume 700  
Trades 120  
Volume Traded 89 809.00  
Value Traded R 822 197.85  
Open 9.11
High 9.19
Low 9.11
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.60-0.03%43.42.8%0.8
GRT16.45-0.12%10.27.6%1.0
RDF5.590.36%15.28.2%0.5
SRE23.300.43%14.85.2%1.4
ATT15.28-0.13%14.95.7%0.6
BTN9.170.33%-6.610.1%0.5
FTSE/JSE Real Estate Investment Trusts471.820.17%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.12%-6.4
1 month+11.6%-5.9
3 months+12.84%-5.8
6 months+2.93%-7.4
1 year-3.89%33.7
2 years+18.55%17.6
3 years-8.96%5.6
YTD-2.87%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.01m 1.24m
 Avg value per day 8.57m 8.50m 10.88m
 Avg volume per week 4.82m 4.85m 5.87m
 Avg value per week 40.41m 40.93m 51.52m
 Period High Price 9.28 9.32 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: