Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.108.06 56 928
16:418.098.04 51
16:418.068.04 49
16:408.048.04 2 500
16:308.088.04 200
16:308.058.04 1 877
16:298.078.04 238
16:258.058.04 3 555
16:258.058.04 984
16:258.048.04 552
16:258.038.04 1 430
16:258.038.04 6
16:258.018.04 84
16:258.018.04 1 212
16:168.018.04 1 026
16:168.018.04 1 026
16:148.028.04 11
16:148.028.04 1 135
16:148.028.04 403
16:148.058.04 200
* Volume Weighted Average Price
JSE Overall 97 230 -0.03%
Real Estate Inv Trus 418 0.34%
 
More performance data
10 Day Trading Range
7.98 8.49
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.10
 Yesterday's Close 8.06  
 Day's Move +0.04 (+0.5%)
Best Bid Now 8.02  
 Best Bid Volume 5 106  
Best Offer Now 8.12  
 Best Offer Volume 6 277  
Trades 120  
Volume Traded 215 139.00  
Value Traded R 1.73m  
Open 8.14
High 8.16
Low 7.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FTSE/JSE Real Estate Investment Trusts417.620.34%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.98%-5.9
1 month-10.74%-6.5
3 months+0.75%-6.6
6 months-13.05%-7.7
1 year+14.16%25.0
2 years+5.5%17.5
3 years-26.73%6.2
YTD-14.35%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.22m 1.26m
 Avg value per day 9.37m 10.34m 11.15m
 Avg volume per week 4.79m 5.60m 5.94m
 Avg value per week 40.81m 47.50m 52.59m
 Period High Price 9.32 9.34 10.26
 Period Low Price 7.70 7.50 7.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: