Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.329.29 94 676
16:499.289.28 618
16:499.289.28 459
16:489.289.28 250
16:459.269.28 2 204
16:459.269.28 611
16:449.269.28 1 481
16:449.269.28 1 616
16:439.269.28 1 148
16:439.269.28 2 057
16:429.269.28 535
16:419.289.28 1 469
16:389.289.28 1 517
16:389.289.28 607
16:389.289.28 318
16:339.269.28 1 469
16:319.289.28 331
16:309.279.28 18
16:309.279.28 982
16:309.279.28 1 119
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Real Estate Inv Trus 491 1.23%
 
More performance data
10 Day Trading Range
9.08 9.74
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.32
 Thursday's Close 9.26  
 Day's Move +0.06 (+0.65%)
Best Bid Now 9.29  
 Best Bid Volume 30 000  
Best Offer Now 9.40  
 Best Offer Volume 2 720  
Friday's Trades 277  
Friday's Volume Traded 567 962.00  
Friday's Value Traded R 5.28m  
Friday's Open 9.33
Friday's High 9.36
Friday's Low 9.23
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
BTN9.320.65%23.410.1%0.8
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.08%23.2
1 month-2.51%24.1
3 months-2.82%24.1
6 months-1.06%-8.6
1 year+11.88%-3.8
2 years-3.22%34.1
3 years+25.95%16.9
YTD+1.19%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 870 545.26 947 436.72 1.55m
 Avg value per day 8.42m 9.13m 14.57m
 Avg volume per week 4.04m 4.46m 7.33m
 Avg value per week 39.09m 42.95m 69.02m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: