Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.479.45 76 061
16:499.469.45 852
16:499.469.45 4 112
16:499.459.45 1 930
16:499.439.45 361
16:489.439.45 443
16:489.439.45 647
16:479.439.45 1 600
16:479.439.45 1 070
16:479.439.45 127
16:479.439.45 263
16:439.439.45 79
16:439.439.45 855
16:419.439.45 703
16:409.429.45 2 564
16:409.439.45 1 131
16:409.429.45 7
16:409.429.45 356
16:409.429.45 1 070
16:409.429.45 614
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Real Estate Inv Trus 492 -0.73%
 
More performance data
10 Day Trading Range
9.35 9.83
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.47
 Thursday's Close 9.46  
 Day's Move +0.01 (+0.11%)
Best Bid Now 9.32  
 Best Bid Volume 5 365  
Best Offer Now 9.47  
 Best Offer Volume 1 731  
Trades 160  
Volume Traded 351 428.00  
Value Traded R 3.32m  
Open 9.44
High 9.52
Low 9.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.001.54%39.93.0%0.8
GRT16.26-0.55%12.58.0%0.9
RDF6.24-1.42%17.07.3%0.5
SRE22.53-1.01%16.45.6%1.0
ATT16.41-1.38%15.95.5%0.2
BTN9.470.11%-8.79.9%0.3
FTSE/JSE Real Estate Investment Trusts492.05-0.73%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.87%-8.8
1 month+3.73%-8.3
3 months+2.05%-8.5
6 months+2.49%-4.3
1 year+7.99%-7.3
2 years+37.1%74.1
3 years+7.5%4.4
YTD+2.71%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.15m 1.58m
 Avg value per day 21.04m 20.17m 14.27m
 Avg volume per week 9.71m 9.54m 7.49m
 Avg value per week 93.17m 89.31m 67.85m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: