Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:55237.84237.50 80
14:55237.86237.50 73
14:55237.88237.50 50
14:55237.88237.50 14
14:55237.88237.50 94
14:55237.88237.50 73
14:55237.88237.50 30
14:55237.88237.50 73
14:55237.88237.50 1
14:55237.94237.50 192
14:55237.94237.50 163
14:55237.94237.50 138
14:55237.94237.50 255
14:55237.91237.50 16
14:55237.91237.50 38
14:55237.92237.50 119
14:55237.93237.50 39
14:55237.94237.50 13
14:55238.20237.50 184
14:55238.20237.50 22
* Volume Weighted Average Price
JSE Overall 118 891 -0.96%
General Industrials 111 0.81%
 
More performance data
10 Day Trading Range
230.11 252.10
BVT  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 237.84
 Friday's Close 234.56  
 Day's Move +3.28 (+1.4%)
Best Bid Now 237.94  
 Best Bid Volume 13  
Best Offer Now 238.20  
 Best Offer Volume 46  
Trades 4 041  
Volume Traded 453 136.00  
Value Traded R 107.62m  
Open 235.60
High 240.40
Low 230.16
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
BVT237.841.40%13.53.9%0.5
KAP2.240.45%9.3-1.0
ENX3.590.00% -359.0-0.0
FTSE/JSE General Industrials111.130.81%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-3.53%13.8
1 month-0.45%13.4
3 months+3.99%12.8
6 months-1.02%13.1
1 year-8.08%14.0
2 years-5.29%13.8
3 years+3.98%15.6
YTD+0.23%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 869 631.81 932 408.05 991 115.90
 Avg value per day 204.53m 213.67m 231.27m
 Avg volume per week 3.65m 4.26m 4.69m
 Avg value per week 859.02m 976.78m 1.10bn
 Period High Price 254.00 254.00 268.78
 Period Low Price 218.57 207.30 202.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: