Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00216.32217.37 171 651
16:49216.21217.87 27
16:49216.21217.87 5
16:49216.57217.87 71
16:49216.57217.87 88
16:49216.59217.87 48
16:49216.59217.87 2
16:49216.62217.87 2
16:49216.63217.87 150
16:49216.63217.87 2
16:49216.63217.87 60
16:49216.63217.87 83
16:49216.63217.87 83
16:49216.63217.87 20
16:49216.63217.87 47
16:49216.75217.87 93
16:49216.75217.87 3
16:49216.76217.87 21
16:49216.75217.87 75
16:49216.75217.87 52
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
General Industrials 112 0.10%
 
More performance data
10 Day Trading Range
207.30 242.59
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 216.32
 Thursday's Close 215.89  
 Day's Move +0.43 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 618  
Yesterday's Volume Traded 532 352.00  
Yesterday's Value Traded R 115.72m  
Yesterday's Open 217.99
Yesterday's High 219.30
Yesterday's Low 216.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT216.320.20%12.34.3%0.5
BAW118.450.47%13.03.6%0.5
KAP1.772.31%7.3-1.0
ENX3.980.51%19.9-0.3
FTSE/JSE General Industrials111.790.11%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-8.69%13.1
1 month-6.2%12.8
3 months-8.92%13.1
6 months-7.49%12.9
1 year-24.27%15.7
2 years-20.02%15.1
3 years-1.64%15.3
YTD-18.11%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 338.42 1.10m 959 895.82
 Avg value per day 230.25m 256.46m 239.94m
 Avg volume per week 4.65m 5.16m 4.55m
 Avg value per week 1.09bn 1.21bn 1.14bn
 Period High Price 251.99 251.99 295.90
 Period Low Price 207.30 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: