Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00239.87239.06 270 374
16:49240.12238.69 348
16:49240.12238.69 35
16:49240.02238.69 15
16:49240.02238.69 33
16:48240.04238.69 25
16:48240.04238.69 5
16:48240.04238.69 28
16:48240.16238.69 87
16:48240.10238.69 163
16:48240.03238.69 225
16:48240.03238.69 2
16:48240.10238.69 64
16:48240.04238.69 184
16:48240.03238.69 2
16:48240.00238.69 51
16:48240.00238.69 249
16:48239.97238.69 1
16:48239.84238.69 1 761
16:48239.83238.69 2
* Volume Weighted Average Price
JSE Overall 97 230 -0.03%
General Industrials 125 0.72%
 
More performance data
10 Day Trading Range
232.72 241.07
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 239.87
 Tuesday's Close 236.04  
 Day's Move +3.83 (+1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 159  
Yesterday's Volume Traded 865 484.00  
Yesterday's Value Traded R 206.90m  
Yesterday's Open 235.00
Yesterday's High 241.07
Yesterday's Low 235.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT239.871.62%13.33.8%0.6
BAW116.000.29%12.73.7%0.5
KAP1.86-2.62%4.6-1.0
ENX4.795.97%24.0-0.3
FTSE/JSE General Industrials124.880.72%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+1.63%13.1
1 month-3.24%13.7
3 months+15.17%11.5
6 months-7.56%14.3
1 year-15.83%15.8
2 years-8.81%16.8
3 years+11.27%15.4
YTD-9.2%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.04m 968 371.87
 Avg value per day 251.65m 248.78m 249.27m
 Avg volume per week 4.68m 4.77m 4.57m
 Avg value per week 1.10bn 1.14bn 1.18bn
 Period High Price 251.99 268.78 304.21
 Period Low Price 208.28 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: