Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:59230.68228.31 98
13:59230.69228.31 218
13:59230.93228.30 296
13:59230.79228.30 47
13:59230.98228.30 7
13:59230.97228.30 83
13:59230.99228.30 83
13:59230.99228.30 83
13:59230.99228.30 83
13:59230.99228.30 48
13:59230.99228.30 83
13:59230.94228.30 246
13:59230.94228.29 173
13:59231.02228.29 187
13:59231.02228.29 19
13:59231.03228.29 294
13:59231.02228.29 180
13:59230.98228.29 183
13:59230.98228.28 159
13:59231.07228.28 34
* Volume Weighted Average Price
JSE Overall 112 098 1.38%
General Industrials 108 2.30%
 
More performance data
10 Day Trading Range
220.07 240.72
BVT  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 230.68
 Yesterday's Close 224.64  
 Day's Move +6.04 (+2.69%)
Best Bid Now 230.84  
 Best Bid Volume 49  
Best Offer Now 230.94  
 Best Offer Volume 127  
Trades 3 493  
Volume Traded 296 586.00  
Value Traded R 67.71m  
Open 221.00
High 231.17
Low 221.00
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
BVT230.682.69%12.84.1%0.1
KAP1.94-0.51%6.6-1.1
ENX3.90-5.57%-390.0-0.0
FTSE/JSE General Industrials108.012.30%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-3.01%12.8
1 month-8.74%14.0
3 months-2.93%13.2
6 months+2.08%12.5
1 year-7.9%13.5
2 years-7.74%13.5
3 years-12.03%16.3
YTD-4.01%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 967 919.35 912 531.80 997 638.31
 Avg value per day 231.79m 212.22m 231.75m
 Avg volume per week 4.00m 4.07m 4.72m
 Avg value per week 958.06m 947.39m 1.10bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 220.07 207.51 202.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: