Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:02222.71221.46 35
13:02222.71221.46 30
13:02222.71221.46 30
13:02222.71221.46 30
13:01222.71221.46 21
13:01222.71221.46 9
13:01222.71221.46 35
13:01222.71221.46 35
13:00222.71221.46 30
13:00222.71221.46 35
13:00222.71221.46 30
12:59222.76221.46 34
12:59222.76221.46 1
12:59222.77221.46 4
12:59222.77221.46 36
12:59222.77221.46 50
12:59222.77221.46 50
12:58222.77221.46 25
12:58222.77221.46 15
12:58222.77221.46 40
* Volume Weighted Average Price
JSE Overall 107 685 0.28%
General Industrials 106 -0.15%
 
More performance data
10 Day Trading Range
218.57 232.49
BVT  Latest Intra-Day Data As at 1:02pm, 15 mins delayed*
Last Trade 222.71
 Yesterday's Close 224.00  
 Day's Move -1.29 (-0.58%)
Best Bid Now 222.71  
 Best Bid Volume 161  
Best Offer Now 222.85  
 Best Offer Volume 405  
Trades 3 013  
Volume Traded 358 955.00  
Value Traded R 79.49m  
Open 228.00
High 228.00
Low 219.37
Peer Comparison Prices as at 1:02pm, 15 mins delayed*
BVT222.71-0.58%12.74.1%0.5
BAW119.00-0.36%13.03.6%0.5
KAP1.613.21%6.7-1.0
ENX4.014.97%20.1-0.3
FTSE/JSE General Industrials105.89-0.15%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-1.17%12.9
1 month+2.68%12.4
3 months-2.38%12.7
6 months-8.2%13.5
1 year-21.68%15.7
2 years-19.37%15.5
3 years+5.36%14.7
YTD-15.2%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 971 438.89 957 453.20 965 360.51
 Avg value per day 216.95m 220.00m 231.58m
 Avg volume per week 4.58m 4.61m 4.57m
 Avg value per week 1.02bn 1.06bn 1.10bn
 Period High Price 247.00 251.99 291.47
 Period Low Price 207.30 207.30 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: