Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.5498.72 8 140
16:4998.5098.73 38
16:4998.5098.73 224
16:4998.5098.73 234
16:4898.5098.73 223
16:4898.5098.73 180
16:4898.5098.73 71
16:4798.3198.73 215
16:4798.3198.73 33
16:4798.3198.73 1
16:4798.3198.73 1
16:4798.4598.73 133
16:4498.4998.73 135
16:4498.4998.73 301
16:3698.4398.73 223
16:3698.1698.73 172
16:3698.1698.73 467
16:3598.1698.73 464
16:3598.1698.73 459
16:3598.1798.73 454
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Softwr & Comp Serv 1 505 1.00%
 
More performance data
10 Day Trading Range
94.48 99.31
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 98.54
 Thursday's Close 97.86  
 Day's Move +0.68 (+0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 040  
Yesterday's Volume Traded 264 944.00  
Yesterday's Value Traded R 26.16m  
Yesterday's Open 98.90
Yesterday's High 99.31
Yesterday's Low 97.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PRX1,079.710.23%23.00.2%1.0
NPN5,724.151.30%20.50.2%0.9
KRO901.01-0.33%28.22.4%0.2
BYI98.540.69%18.62.4%0.6
DTC59.48-0.47%12.74.6%-0.7
FTSE/JSE Software & Computer Services1,504.721.00%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.07%18.4
1 month+13.16%16.4
3 months-22.8%24.1
6 months+0.55%19.3
1 year-8.16%23.5
2 years-13.26%33.3
3 years+23.84%28.5
YTD-0.15%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 905 763.41 556 886.18 347 009.28
 Avg value per day 79.60m 51.53m 32.96m
 Avg volume per week 4.27m 2.62m 1.64m
 Avg value per week 375.24m 242.40m 156.12m
 Period High Price 130.01 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: