Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.3368.55 7 075
16:4968.9768.58 168
16:4868.6268.58 174
16:4668.9868.58 15
16:4468.4468.58 221
16:4468.4468.58 15
16:4468.4768.58 31
16:4468.4768.58 87
16:4468.4768.58 207
16:4468.4768.58 236
16:4468.4768.59 215
16:4468.4768.59 350
16:4468.4768.59 243
16:4368.4668.59 73
16:4368.4668.59 175
16:4068.3768.59 227
16:4068.4168.59 186
16:4068.3468.59 616
16:4068.3468.60 80
16:4068.3468.60 152
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Softwr & Comp Serv 1 176 0.23%
 
More performance data
10 Day Trading Range
66.40 69.75
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.33
 Thursday's Close 68.00  
 Day's Move +0.33 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 157  
Yesterday's Volume Traded 47 824.00  
Yesterday's Value Traded R 3.28m  
Yesterday's Open 68.91
Yesterday's High 69.19
Yesterday's Low 68.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PRX800.82-0.11%16.30.5%1.6
NPN897.940.02%15.60.6%1.6
KRO840.005.98%25.42.6%0.1
DTC72.341.08%10.55.2%-0.7
BYI68.330.49%13.13.5%0.4
FTSE/JSE Software & Computer Services1,176.000.03%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-1.28%13.2
1 month+12.06%11.6
3 months-7.75%14.1
6 months-20.07%16.3
1 year-45.62%24.6
2 years-41.16%28.2
3 years-27.66%31.0
YTD-15%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 623 391.18 687 029.27 696 416.66
 Avg value per day 40.29m 49.73m 57.04m
 Avg volume per week 2.76m 3.04m 3.31m
 Avg value per week 178.42m 220.25m 271.20m
 Period High Price 75.50 87.99 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: