Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0599.5399.69 19
10:0599.5399.69 180
09:4699.8899.72 83
09:4699.7699.71 200
09:4699.7599.70 400
09:4699.7399.64 317
09:40100.0099.24 20
09:3898.9798.94 24
09:3898.9798.91 24
09:1598.8298.43 1
09:09100.4698.23 1
09:0096.0096.00 1
* Volume Weighted Average Price
JSE Overall 108 470 -0.05%
Softwr & Comp Serv 974 -0.03%
 
More performance data
10 Day Trading Range
95.50 100.66
BYI  Latest Intra-Day Data As at 10:05am, 15 mins delayed*
Last Trade 99.53
 Friday's Close 99.50  
 Day's Move +0.03 (+0.03%)
Best Bid Now 99.53  
 Best Bid Volume 225  
Best Offer Now 99.91  
 Best Offer Volume 422  
Trades 12  
Volume Traded 1 270.00  
Value Traded R 126 608.76  
Open 96.00
High 100.46
Low 96.00
Peer Comparison Prices as at 10:16am, 15 mins delayed*
PRX665.94-0.46%13.40.6%0.7
NPN721.780.01%12.20.7%0.7
KRO1,005.83-4.84%29.94.6%-0.4
BYI99.530.03%19.92.3%-0.1
DTC87.962.40%12.74.5%0.1
FTSE/JSE Software & Computer Services974.38-0.03%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+1.55%19.6
1 month+19.13%16.7
3 months+10.57%18.0
6 months+57.94%12.1
1 year+6.19%17.7
2 years-15.43%25.7
3 years-12.16%33.2
YTD+24.38%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 689 568.37 599 504.25 673 546.52
 Avg value per day 63.98m 51.93m 53.91m
 Avg volume per week 3.20m 2.82m 3.19m
 Avg value per week 297.05m 244.29m 255.31m
 Period High Price 102.50 102.50 102.50
 Period Low Price 82.37 62.10 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: