Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.5083.76 60 937
16:4983.3183.83 11
16:4983.4883.83 1
16:4983.4883.83 332
16:4883.4883.83 133
16:4883.4883.83 40
16:4883.4883.83 160
16:4783.4483.83 587
16:4783.3483.83 324
16:4783.3383.83 180
16:4683.0083.83 779
16:4682.5583.83 288
16:4682.7083.84 500
16:4682.8583.84 209
16:4683.0083.84 420
16:4683.4983.84 115
16:4683.4983.84 379
16:4683.0383.84 42
16:4683.0383.84 61
16:4683.0383.84 103
* Volume Weighted Average Price
JSE Overall 97 364 0.14%
Softwr & Comp Serv 1 424 -0.10%
 
More performance data
10 Day Trading Range
82.00 126.00
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 83.50
 Yesterday's Close 86.37  
 Day's Move -2.87 (-3.32%)
Best Bid Now 82.00  
 Best Bid Volume 8 007  
Best Offer Now 83.95  
 Best Offer Volume 1 000  
Trades 948  
Volume Traded 303 381.00  
Value Traded R 25.41m  
Open 87.15
High 87.15
Low 82.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX992.870.45%21.10.2%1.0
NPN5,455.51-0.24%19.60.2%0.9
KRO918.000.33%29.42.2%0.1
BYI83.50-3.32%15.72.8%0.6
DTC63.83-0.64%13.74.3%-0.7
FTSE/JSE Software & Computer Services1,424.18-0.10%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.43%16.2
1 month-32.63%24.2
3 months-23.34%22.2
6 months-11.8%19.3
1 year-30.31%27.1
2 years-29.21%35.7
3 years-1.56%31.4
YTD-12.48%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 379 919.49 277 804.37 205 558.65
 Avg value per day 38.95m 28.63m 21.73m
 Avg volume per week 1.66m 1.28m 969 616.26
 Avg value per week 169.72m 131.49m 102.49m
 Period High Price 136.00 136.00 136.00
 Period Low Price 82.00 82.00 82.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: