Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5373.8073.70 30
11:5373.6973.70 188
11:5373.6973.70 188
11:5273.8373.70 35
11:5273.8673.70 35
11:5273.8673.70 30
11:5273.8873.70 30
11:5173.8873.70 35
11:5173.9073.70 35
11:5173.9773.70 30
11:5073.9673.70 30
11:5073.9673.70 35
11:5073.9773.70 30
11:5073.9073.70 30
11:5073.9073.70 823
11:5073.9073.69 82
11:5073.8773.69 322
11:5073.8773.69 42
11:5073.8673.69 600
11:5073.8673.69 587
* Volume Weighted Average Price
JSE Overall 117 708 -1.95%
Softwr & Comp Serv 1 305 -0.32%
 
More performance data
10 Day Trading Range
71.50 77.25
BYI  Latest Intra-Day Data As at 11:53am, 15 mins delayed*
Last Trade 73.80
 Friday's Close 73.71  
 Day's Move +0.09 (+0.12%)
Best Bid Now 73.62  
 Best Bid Volume 810  
Best Offer Now 73.78  
 Best Offer Volume 957  
Trades 132  
Volume Traded 29 332.00  
Value Traded R 2.16m  
Open 72.59
High 74.39
Low 72.46
Peer Comparison Prices as at 11:53am, 15 mins delayed*
PRX917.96-1.31%18.7-1.6
NPN989.50-0.20%17.20.5%1.6
KRO798.242.64%24.12.7%0.1
DTC76.910.17%11.24.9%-0.7
BYI73.800.12%14.13.3%0.4
FTSE/JSE Software & Computer Services1,304.85-0.32%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.6%14.0
1 month-9.32%15.6
3 months-13.35%16.3
6 months-14.26%16.2
1 year-31.35%21.1
2 years-53.67%38.9
3 years-8.79%26.6
YTD-7.86%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 742 363.59 751 897.54 596 074.19
 Avg value per day 58.51m 63.74m 52.71m
 Avg volume per week 3.12m 3.44m 2.82m
 Avg value per week 245.74m 291.38m 249.64m
 Period High Price 87.99 103.00 136.00
 Period Low Price 71.50 71.50 71.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: