Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Collins Property Group Ltd.  –  JSE:CPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2410.7610.75 37
11:2310.7510.75 1 223
10:1610.7510.75 1 491
10:1410.7510.75 1 333
10:0710.7510.75 1 497
10:0710.7510.75 1 269
10:0510.7510.75 1 418
10:0410.7510.75 30
09:5510.7510.75 1 271
09:5510.7510.75 229
09:5510.7510.75 1 238
09:5510.7510.75 818
09:5010.7510.75 2 000
09:4910.7510.75 1 906
09:4310.7510.75 1 261
09:4310.7510.75 3 801
09:4210.7510.75 882
09:4210.7510.75 1 397
09:4210.7510.75 4 221
09:3110.7510.75 1 223
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Real Estate Inv Trus 466 -0.64%
 
More performance data
10 Day Trading Range
10.40 10.76
CPP  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Yesterday's Last Trade 10.76
 Thursday's Close 10.50  
 Day's Move +0.26 (+2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 37 282.00  
Yesterday's Value Traded R 400 739.37  
Yesterday's Open 10.74
Yesterday's High 10.76
Yesterday's Low 10.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU16.90-1.17%13.68.1%0.5
CPP10.762.48%15.69.5%0.6
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
CPP  More Trading Data
Price Change Picture   P/E
1 week+3.46%23.1
1 month-0.46%24.0
3 months-6.11%25.5
6 months+3.86%9.5
1 year+4.47%9.2
2 years+74.68%13.7
3 years-21.86%11.1
YTD+2.48%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 061.61 4 583.16 5 489.65
 Avg value per day 65 212.82 48 837.48 58 438.72
 Avg volume per week 28 576.14 22 067.07 25 998.17
 Avg value per week 307 431.86 235 143.44 276 756.96
 Period High Price 11.46 11.46 11.95
 Period Low Price 10.02 9.59 9.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: