Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:441.441.43 5 000
10:321.441.43 10 629
10:321.441.43 446
10:321.441.43 25 000
09:501.451.42 100
09:011.421.42 24 889
* Volume Weighted Average Price
JSE Overall 98 314 0.99%
Indust Metals & Mini 25 237 0.87%
 
More performance data
10 Day Trading Range
1.41 1.59
CPR  Latest Intra-Day Data As at 10:44am, 15 mins delayed*
Last Trade 1.44
 Yesterday's Close 1.45  
 Day's Move -0.01 (-0.69%)
Best Bid Now 1.42  
 Best Bid Volume 55 963  
Best Offer Now 1.44  
 Best Offer Volume 60 549  
Trades 6  
Volume Traded 66 064.00  
Value Traded R 94 635.38  
Open 1.42
High 1.45
Low 1.42
Peer Comparison Prices as at 10:58am, 15 mins delayed*
CPR1.44-0.69%-4.5--
FTSE/JSE Industrial Metals & Mining25,236.750.87%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+1.4%-4.5
1 month-9.38%-7.2
3 months-26.02%-8.9
6 months-28.57%-9.2
1 year-66.67%-40.8
2 years-65.88%-1408.5
YTD-35.56%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 817.08 458 071.48 514 665.30
 Avg value per day 1.14m 797 229.88 1.33m
 Avg volume per week 3.04m 2.10m 2.43m
 Avg value per week 4.98m 3.66m 6.28m
 Period High Price 2.19 2.28 4.48
 Period Low Price 1.30 1.30 1.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: