Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.900.89 230 000
16:380.880.89 100 000
16:370.910.89 56 599
16:370.900.89 20 675
16:370.890.89 2 914
16:370.890.89 19 812
16:290.880.89 25 000
16:290.900.89 3 115
16:290.900.89 94
16:290.900.89 18 791
15:320.900.89 221
15:110.900.89 3 747
15:060.900.89 25 000
15:060.890.89 1 253
14:400.910.89 221
14:390.880.89 515 304
14:380.890.90 70 855
14:340.910.90 800
14:300.900.90 176
14:240.900.90 955
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Indust Metals & Mini 34 493 -4.21%
 
More performance data
10 Day Trading Range
0.68 0.99
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.90
 Thursday's Close 0.91  
 Day's Move -0.01 (-1.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 111  
Friday's Volume Traded 3.17m  
Friday's Value Traded R 2.84m  
Friday's Open 0.94
Friday's High 0.95
Friday's Low 0.86
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.90-1.10%-2.2--
FTSE/JSE Industrial Metals & Mining34,493.28-4.21%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+28.57%-1.7
1 month+28.57%-1.7
3 months+32.35%-2.0
6 months-29.69%-3.8
1 year-56.1%-9.3
2 years-77.94%-258.2
YTD+28.57%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.11m 858 297.55
 Avg value per day 1.23m 852 873.25 912 140.46
 Avg volume per week 7.04m 5.09m 4.06m
 Avg value per week 5.17m 3.90m 4.32m
 Period High Price 0.99 1.42 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: