Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:460.670.69 5 000
16:100.700.69 2 334
16:100.700.69 22 717
16:100.700.69 24 949
15:040.700.69 22 336
15:040.700.69 1 451
15:040.700.69 25 612
15:040.700.69 24 388
15:040.700.69 28 202
15:040.700.69 915
15:040.700.69 21 187
15:040.700.69 28 813
15:040.700.69 24 062
15:040.700.69 1 988
15:040.700.69 1 960
15:040.700.69 28 180
15:040.700.69 21 681
15:040.700.69 139
15:040.700.69 49 861
15:040.700.69 106
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Metals & Mini 25 220 -0.08%
 
More performance data
10 Day Trading Range
0.60 0.78
CPR  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 0.67
 Thursday's Close 0.71  
 Day's Move -0.04 (-5.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 207  
Friday's Volume Traded 3.11m  
Friday's Value Traded R 2.14m  
Friday's Open 0.70
Friday's High 0.72
Friday's Low 0.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.67-5.63%-2.1--
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-9.46%-2.3
1 month-41.74%-3.6
3 months-57.05%-7.1
6 months-67.79%-9.4
1 year-79.64%-30.9
2 years-82.82%-1298.7
YTD-70.22%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 992 588.53 681 418.76 571 879.83
 Avg value per day 1.30m 986 938.01 1.14m
 Avg volume per week 4.68m 3.21m 2.71m
 Avg value per week 6.12m 4.64m 5.41m
 Period High Price 1.78 2.19 3.80
 Period Low Price 0.60 0.60 0.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: