Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.00143.47 591
16:49144.00143.46 214
16:49144.00143.46 7
16:49144.00143.46 65
16:49144.00143.46 72
16:49144.00143.46 33
16:49144.00143.46 36
16:49144.00143.46 65
16:49144.00143.46 428
16:49144.00143.45 395
16:48144.00143.45 66
16:47144.00143.45 321
16:46144.00143.44 52
16:45144.00143.44 119
16:45144.00143.44 187
16:44144.00143.44 153
16:44144.00143.44 1
16:44144.71143.44 50
16:44144.00143.44 67
16:42144.00143.44 94
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Retailers 6 465 0.80%
 
More performance data
10 Day Trading Range
135.01 156.79
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 144.00
 Thursday's Close 142.00  
 Day's Move +2.00 (+1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 305  
Friday's Volume Traded 52 853.00  
Friday's Value Traded R 7.58m  
Friday's Open 141.50
Friday's High 145.00
Friday's Low 141.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE11.001.29%8.84.5%0.0
LEW72.25-1.28%4.911.1%0.5
CSB144.001.41%13.84.3%0.5
FTSE/JSE Retailers6,465.330.80%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-4.98%15.7
1 month-5.58%15.8
3 months-6.18%15.9
6 months-15.79%17.7
1 year-10%16.9
2 years-22.79%15.3
3 years-33.94%11.3
YTD-32.15%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 904.62 25 815.54 30 072.73
 Avg value per day 2.95m 3.94m 5.10m
 Avg volume per week 93 836.07 121 428.63 142 419.92
 Avg value per week 13.90m 18.51m 24.17m
 Period High Price 159.00 184.00 228.90
 Period Low Price 132.00 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: