Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X Wealth GOVI Bond  –  CSGOVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSGOVI
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3911.1811.17 15
16:2511.1411.17 5
16:2411.1311.17 4 675
15:1911.1711.17 2
15:0911.1311.17 1
15:0611.1711.17 5
14:5011.1711.17 134
14:3211.1711.17 21
13:5911.1711.17 22 380
13:4911.1711.17 11 274
13:3711.1711.17 24 574
13:3411.1711.17 15 666
13:1911.1711.16 15
12:3111.1711.16 21
12:2611.1711.16 2 685
12:2211.1711.16 4
12:2011.1711.16 1 783
12:1811.1711.16 28 819
12:1311.1711.16 21 833
12:0511.1711.16 94
* Volume Weighted Average Price
JSE Overall 101 836 -0.02%
 
10 Day Trading Range
1,102 1,121
CSGOVI  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 1,118
 Thursday's Close 1,115  
 Day's Move +3 (+0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 169 232.00  
Friday's Value Traded R 1.89m  
Friday's Open 1,118
Friday's High 1,118
Friday's Low 1,112
Shares In Issue 239.29m  
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SYGESG60.890.03%---
CSGOVI11.180.27%---
SYG4IR55.89-0.20%---
GLOBAL17.03-0.29%---
STXCAP50.890.08%---
Click column headers to sort Customise
 CodeName
CSGOVI  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+1.92% 
3 months+3.33% 
6 months+4.2% 
1 year+3.24% 
2 years+10.17% 
YTD+1.73% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: