Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0031.87 88 772
16:4932.0131.83 830
16:4932.0031.83 825
16:4931.9931.83 171
16:4931.9931.83 651
16:4931.9731.83 217
16:4931.9731.83 295
16:4731.9631.83 555
16:4731.9531.83 746
16:4731.9531.83 418
16:4731.9531.83 296
16:4731.9331.83 325
16:4731.9331.83 464
16:4731.9331.83 29
16:4731.9331.83 30
16:4731.9331.83 59
16:4731.9331.83 83
16:4731.9331.83 10
16:4731.9331.83 144
16:4531.9631.83 354
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Pers Care, Drug&Groc 15 906 1.38%
 
More performance data
10 Day Trading Range
31.06 32.94
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.00
 Thursday's Close 31.38  
 Day's Move +0.62 (+1.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 780  
Friday's Volume Traded 404 483.00  
Friday's Value Traded R 12.89m  
Friday's Open 31.38
Friday's High 32.14
Friday's Low 31.38
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS371.050.75%29.42.2%0.6
DCP32.001.98%23.31.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.151.38%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.47%23.4
1 month+1.33%23.0
3 months+2.24%25.2
6 months-9.6%28.5
1 year-5.47%29.5
2 years+35.08%20.3
3 years-3.15%33.3
YTD-12.28%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.46m 1.22m
 Avg value per day 50.29m 46.60m 40.96m
 Avg volume per week 7.25m 6.97m 5.74m
 Avg value per week 235.98m 222.24m 193.21m
 Period High Price 37.00 37.00 40.00
 Period Low Price 30.50 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: