Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1433.9733.88 40
11:1433.9733.88 395
11:1133.9833.88 98
11:1133.9933.88 58
11:1133.9933.88 18
11:1134.0033.88 66
11:1134.0333.88 19
11:1134.0233.88 14
11:1034.0233.88 2
11:1034.0433.88 5
11:0934.0333.88 103
11:0934.0333.88 9
11:0934.0033.88 122
11:0934.0433.88 44
11:0934.0433.88 11
11:0934.0333.88 352
11:0934.0333.88 388
11:0634.0433.88 2
11:0634.0433.88 3
11:0634.0433.88 34
* Volume Weighted Average Price
JSE Overall 109 792 0.50%
Pers Care, Drug&Groc 15 855 0.13%
 
More performance data
10 Day Trading Range
32.32 34.66
DCP  Latest Intra-Day Data As at 11:14am, 15 mins delayed*
Last Trade 33.97
 Friday's Close 33.91  
 Day's Move +0.06 (+0.18%)
Best Bid Now 33.93  
 Best Bid Volume 1 047  
Best Offer Now 34.01  
 Best Offer Volume 904  
Trades 341  
Volume Traded 93 600.00  
Value Traded R 3.17m  
Open 33.80
High 34.09
Low 33.49
Peer Comparison Prices as at 11:17am, 15 mins delayed*
CLS365.730.19%26.92.4%0.6
DCP33.970.18%23.71.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,855.390.13%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.12%24.7
1 month+3.57%23.8
3 months+9.14%22.6
6 months+7.48%25.4
1 year-6.22%29.1
2 years+38.92%21.0
3 years+0.8%33.9
YTD-7.04%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.83m 1.55m
 Avg value per day 71.89m 60.36m 51.26m
 Avg volume per week 10.21m 8.83m 7.35m
 Avg value per week 338.93m 290.63m 242.74m
 Period High Price 35.00 37.00 40.00
 Period Low Price 30.20 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: