Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3835.9636.07 246
16:3835.9536.07 361
16:3835.9036.07 4 447
16:3835.9036.07 600
16:3835.9036.07 125
16:3835.9036.07 2 409
16:3835.9136.08 251
16:3835.9236.08 64
16:3835.9336.08 51
16:3835.9336.08 1 153
16:3835.9336.08 900
16:3735.9536.08 31
16:3735.9536.08 1 186
16:3635.9336.08 5
16:3635.9436.08 52
16:3635.9436.08 165
16:3635.9436.08 409
16:3635.9436.08 432
16:3635.9436.08 143
16:3635.9436.08 498
* Volume Weighted Average Price
JSE Overall 114 884 -0.26%
Pers Care, Drug&Groc 14 182 0.46%
 
More performance data
10 Day Trading Range
35.50 37.99
DCP  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 35.96
 Thursday's Close 36.50  
 Day's Move -0.54 (-1.48%)
Best Bid Now 35.91  
 Best Bid Volume 45  
Best Offer Now 35.96  
 Best Offer Volume 1 263  
Trades 793  
Volume Traded 270 830.00  
Value Traded R 9.77m  
Open 37.50
High 37.50
Low 35.80
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
CLS261.87-0.33%18.63.5%0.7
DCP35.96-1.48%25.01.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,182.190.46%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.96%24.9
1 month-0.95%25.7
3 months+0.69%25.2
6 months+10.61%23.0
1 year+15.69%25.4
2 years+11.89%31.2
3 years+37.11%22.0
YTD+3.19%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.34m 1.58m
 Avg value per day 47.72m 47.69m 53.68m
 Avg volume per week 5.86m 5.94m 7.51m
 Avg value per week 211.35m 211.19m 255.25m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.90 32.32 30.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: