Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3132.7232.87 424
12:3032.7132.87 4
12:3032.7232.87 334
12:3032.7232.88 24
12:3032.7332.88 424
12:3032.7332.88 502
12:2932.7332.88 2
12:2932.7232.88 444
12:2232.7232.88 424
12:2132.7532.88 519
12:2132.7332.88 123
12:2132.7432.88 300
12:2132.7432.88 617
12:2132.7432.88 32
12:2132.7432.88 437
12:2132.7532.88 896
12:2032.7632.89 37
12:1932.7732.89 422
12:1932.7732.89 100
12:1932.7732.89 185
* Volume Weighted Average Price
JSE Overall 103 263 0.03%
Pers Care, Drug&Groc 15 725 -0.85%
 
More performance data
10 Day Trading Range
32.31 34.30
DCP  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 32.72
 Yesterday's Close 32.86  
 Day's Move -0.14 (-0.43%)
Best Bid Now 32.72  
 Best Bid Volume 1 149  
Best Offer Now 32.75  
 Best Offer Volume 3 345  
Trades 215  
Volume Traded 74 633.00  
Value Traded R 2.45m  
Open 33.00
High 33.06
Low 32.71
Peer Comparison Prices as at 12:38pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS359.73-1.39%28.52.2%0.6
DCP32.72-0.43%23.81.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,724.62-0.85%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.32%24.2
1 month+7.67%22.2
3 months+1.11%23.6
6 months+4.85%25.3
1 year-7.44%31.0
2 years+41.33%20.0
3 years-4.25%34.6
YTD-9.92%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 1.97m 1.41m
 Avg value per day 67.77m 63.08m 46.92m
 Avg volume per week 9.81m 9.18m 6.68m
 Avg value per week 319.49m 294.36m 222.22m
 Period High Price 34.86 37.00 40.00
 Period Low Price 30.20 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: