Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5234.0633.95 179
11:5234.0633.95 100
11:5234.0733.95 270
11:5234.0733.95 500
11:4634.0933.95 1 235
11:4634.0933.95 259
11:4634.0933.95 2
11:4634.0933.95 251
11:4634.0933.94 18
11:4634.0933.94 253
11:4034.1133.94 1 108
11:4034.1133.94 1 235
11:3934.1533.94 218
11:3934.1533.94 198
11:3834.1533.94 322
11:3834.1533.94 100
11:3434.1533.94 232
11:3434.1433.94 19
11:3334.1433.94 12
11:3234.1433.94 272
* Volume Weighted Average Price
JSE Overall 111 464 0.81%
Pers Care, Drug&Groc 14 076 1.01%
 
More performance data
10 Day Trading Range
32.90 35.26
DCP  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 34.06
 Yesterday's Close 33.50  
 Day's Move +0.56 (+1.67%)
Best Bid Now 34.03  
 Best Bid Volume 1 751  
Best Offer Now 34.07  
 Best Offer Volume 188  
Trades 232  
Volume Traded 119 108.00  
Value Traded R 4.04m  
Open 33.50
High 34.15
Low 33.49
Peer Comparison Prices as at 11:53am, 15 mins delayed*
CLS296.571.95%21.83.0%0.6
DCP34.061.67%23.71.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,076.361.01%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.09%23.3
1 month-8.39%25.5
3 months-5.71%24.7
6 months-3.29%25.2
1 year+7.86%25.0
2 years+3.84%30.9
3 years+34.54%20.6
YTD-5.29%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.36m 1.70m
 Avg value per day 47.85m 47.38m 56.50m
 Avg volume per week 5.53m 6.07m 8.05m
 Avg value per week 197.77m 211.53m 267.59m
 Period High Price 38.46 38.46 38.46
 Period Low Price 32.90 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: