Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0626.9126.96 18 413
17:0326.9126.97 6 587
17:0226.9126.97 3 339
17:0026.9126.97 110 257
16:4927.0027.00 43
16:4927.0027.00 14
16:4926.9627.00 3
16:4927.0027.00 10
16:4927.0027.00 7
16:4926.9827.00 2
16:4827.0427.00 218
16:4827.0427.00 106
16:4827.0027.00 8
16:4526.9827.00 500
16:4526.9627.00 500
16:4526.9627.00 500
16:4526.9627.00 910
16:4526.9727.00 258
16:4526.9727.00 300
16:4526.9727.00 6
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Pers Care, Drug&Groc 14 599 0.63%
 
More performance data
10 Day Trading Range
26.12 27.92
DCP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 26.91
 Thursday's Close 26.77  
 Day's Move +0.14 (+0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 589  
Friday's Volume Traded 374 020.00  
Friday's Value Traded R 10.09m  
Friday's Open 26.91
Friday's High 27.16
Friday's Low 26.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS214.271.89%15.24.2%0.7
DCP26.910.52%23.71.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,598.900.63%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.1%23.9
1 month+3.1%23.0
3 months-17.17%28.6
6 months-26.27%25.4
1 year-19.04%24.2
2 years-27.66%32.5
3 years+12.12%20.6
YTD-23.92%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.28m 1.30m
 Avg value per day 37.97m 40.01m 43.19m
 Avg volume per week 6.22m 6.02m 6.15m
 Avg value per week 176.29m 188.19m 204.56m
 Period High Price 32.80 39.00 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: