Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:31135.00123.67 1
11:20129.00123.66 1
10:43120.00123.66 188
10:43128.98123.73 38
10:40122.50123.71 2 000
10:40122.50124.02 124
10:16123.00124.05 918
10:16123.00124.19 82
10:10123.00124.21 2 000
10:09125.00124.72 2 000
10:02122.50124.51 76
09:46120.01124.57 100
09:40120.01124.75 12
09:12122.00124.77 367
09:07139.99125.25 1
09:05120.00125.25 721
09:05120.00127.93 79
09:03120.00128.40 241
09:03120.01130.25 369
09:03125.24135.48 80
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
 
More performance data
10 Day Trading Range
101.11 300.00
ISO  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Wednesday's Last Trade 135.00
 Tuesday's Close 140.00  
 Day's Move -5.00 (-3.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 23  
Wednesday's Volume Traded 10 040.00  
Wednesday's Value Traded R 1.24m  
Wednesday's Open 137.99
Wednesday's High 139.99
Wednesday's Low 120.00
Peer Comparison Prices as at 11:31am, 15 mins delayed*
ISO135.00-3.57%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+17.49% 
1 month+25.46% 
3 months-29.69% 
YTD-37.79% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 187.75 - -
 Avg value per day 2.49m - -
 Avg volume per week 69 429.71 - -
 Avg value per week 11.40m - -
 Period High Price 300.00 - -
 Period Low Price 82.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: