Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02147.00150.63 450
17:00147.00150.80 200
16:46145.00150.87 301
16:46145.00151.06 100
16:46145.00151.13 99
16:42145.00151.20 100
16:42145.00151.26 100
16:36146.50151.33 14
16:35147.00151.34 9
16:35147.00151.35 100
16:35147.00151.40 100
16:34148.00151.45 300
16:34148.00151.57 100
16:34148.00151.61 1 000
16:34148.00152.10 100
16:33148.00152.16 1 200
16:33148.00152.99 100
16:33148.00153.07 100
16:33148.00153.16 100
16:30150.00153.25 400
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
 
More performance data
10 Day Trading Range
145.00 228.00
ISO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 147.00
 Yesterday's Close 153.36  
 Day's Move -6.36 (-4.15%)
Best Bid Now 146.00  
 Best Bid Volume 450  
Best Offer Now 158.00  
 Best Offer Volume 450  
Trades 55  
Volume Traded 10 301.00  
Value Traded R 1.55m  
Open 153.00
High 157.99
Low 145.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL108.320.72%3.1-0.9
ISO147.00-4.15%---
OMN75.330.57%10.75.3%0.2
AFE89.260.88%8.43.6%0.0
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-16.42% 
1 month-1.99% 
YTD-29.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: