Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ASP Isotopes Inc.  –  JSE:ISO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4539.1239.72 5
16:4239.1239.72 740
16:4239.1239.73 1 000
16:4239.1239.74 200
16:4239.1239.74 60
16:4239.1239.75 142
16:3939.0039.75 1
16:3939.1239.75 107
16:3539.0039.75 10
16:3038.9039.75 1 758
16:3038.9039.78 36
16:1838.4739.78 10
16:1638.4639.78 50
16:1438.2039.78 500
16:1438.2039.80 900
16:1438.2039.82 100
16:1338.5039.83 50
16:1338.5039.83 50
16:0738.0039.83 87
16:0738.0039.83 114
* Volume Weighted Average Price
JSE Overall 109 406 0.59%
 
More performance data
10 Day Trading Range
37.60 49.80
ISO  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 39.12
 Yesterday's Close 43.61  
 Day's Move -4.49 (-10.3%)
Best Bid Now 38.74  
 Best Bid Volume 499  
Best Offer Now 39.12  
 Best Offer Volume 2 200  
Trades 414  
Volume Traded 55 770.00  
Value Traded R 2.22m  
Open 42.91
High 42.93
Low 37.60
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ISO39.12-10.30%-1.6--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-11%-2.1
1 month-24.97%-2.4
3 months-48.19%-21.4
6 months-40.48% 
1 year-73.41% 
YTD-53.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 341.20 56 459.46 68 161.44
 Avg value per day 3.41m 4.39m 6.45m
 Avg volume per week 275 845.50 263 477.48 321 516.21
 Avg value per week 15.60m 20.51m 30.42m
 Period High Price 84.53 138.09 300.00
 Period Low Price 42.60 42.60 42.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: