Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:008.959.00 33
11:328.959.00 160
11:298.959.01 1
10:549.009.01 1
10:539.009.01 3
10:519.009.01 4
10:499.009.01 4
10:489.009.01 1
10:409.009.01 1
10:399.059.01 8
10:289.089.01 8
10:199.089.01 8
10:099.009.01 8
09:599.009.01 8
09:499.009.01 8
09:489.009.01 1
09:409.009.01 8
09:299.009.01 8
09:219.009.01 16
09:219.009.01 160
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Retailers 6 238 0.51%
 
More performance data
10 Day Trading Range
8.65 9.21
ITE  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 8.95
 Tuesday's Close 9.00  
 Day's Move -0.05 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 24  
Wednesday's Volume Traded 6 571.00  
Wednesday's Value Traded R 59 164.64  
Wednesday's Open 9.03
Wednesday's High 9.08
Wednesday's Low 8.95
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
ITE8.95-0.56%7.25.6%0.0
LEW90.021.80%5.79.3%0.3
CSB130.941.86%12.64.8%0.5
FTSE/JSE Retailers6,237.720.51%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-0.56%7.2
1 month-1.1%7.2
3 months-4.79%7.5
6 months-9.87%7.9
1 year-34.77%11.2
2 years-20.09%8.5
3 years-34.19%8.9
YTD-35.89%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 794.09 353 945.33 309 359.02
 Avg value per day 4.03m 3.43m 3.12m
 Avg volume per week 1.98m 1.70m 1.47m
 Avg value per week 18.41m 16.50m 14.77m
 Period High Price 9.71 11.24 14.60
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: