Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.119.17 13 041
16:289.189.18 1 070
16:289.159.18 359
16:289.159.18 667
16:289.159.18 880
16:289.159.18 419
16:289.159.18 183
16:289.129.18 241
16:289.129.18 112
16:079.159.18 2 230
16:079.159.18 579
16:079.159.18 100
15:559.159.18 3 367
15:559.159.19 646
15:559.159.19 357
15:359.179.19 100
15:359.159.19 2 758
15:359.159.19 222
15:349.159.19 100
15:209.119.19 19 468
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Retailers 6 422 1.88%
 
More performance data
10 Day Trading Range
9.08 9.56
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.11
 Yesterday's Close 9.34  
 Day's Move -0.23 (-2.46%)
Best Bid Now 9.11  
 Best Bid Volume 316  
Best Offer Now 9.38  
 Best Offer Volume 10 000  
Trades 50  
Volume Traded 94 472.00  
Value Traded R 866 446.32  
Open 9.39
High 9.39
Low 9.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.11-2.46%7.35.5%0.0
LEW80.00-2.21%5.410.0%0.5
CSB134.00-0.04%12.94.7%0.5
FTSE/JSE Retailers6,421.821.88%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.08%7.4
1 month-1.68%7.6
3 months-4.21%7.7
6 months-6.79%8.0
1 year-32.07%11.2
2 years-22.17%9.1
3 years-32.32%9.1
YTD-33.09%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 486.00 385 952.69 341 961.37
 Avg value per day 4.58m 3.81m 3.76m
 Avg volume per week 2.21m 1.86m 1.62m
 Avg value per week 21.61m 18.34m 17.81m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: