Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.278.16 4 795
16:258.078.15 97
16:258.088.15 1 156
16:258.088.16 1 244
16:148.278.16 14
15:598.278.16 20
15:598.278.16 20
15:498.278.16 53
15:198.278.16 8
15:018.208.16 428
15:008.208.16 1 191
14:598.208.16 588
14:598.208.16 637
14:588.208.15 771
14:568.208.15 525
14:538.208.15 694
14:528.208.15 545
14:498.208.15 764
14:478.208.15 627
14:458.208.15 500
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Retailers 4 725 1.26%
 
More performance data
10 Day Trading Range
7.68 8.40
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.27
 Yesterday's Close 8.15  
 Day's Move +0.12 (+1.47%)
Best Bid Now 8.04  
 Best Bid Volume 5 000  
Best Offer Now 8.27  
 Best Offer Volume 2 090  
Trades 45  
Volume Traded 61 199.00  
Value Traded R 499 560.41  
Open 8.15
High 8.27
Low 8.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.271.47%7.35.4%0.0
LEW83.25-0.89%4.710.8%0.6
CSB98.00-0.78%10.26.4%0.6
FTSE/JSE Retailers4,724.761.26%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.88%7.1
1 month+6.54%6.7
3 months-17.43%8.5
6 months-6.21%7.5
1 year-13.3%7.5
2 years-35.57%10.3
3 years-24.19%8.1
YTD-9.94%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 339.52 244 124.54 344 853.97
 Avg value per day 2.09m 2.15m 3.13m
 Avg volume per week 1.06m 1.14m 1.63m
 Avg value per week 9.56m 10.03m 14.76m
 Period High Price 10.34 10.34 10.45
 Period Low Price 7.60 7.60 7.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: