Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2733.5233.52 100
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Industrials 35 582 0.88%
 
More performance data
10 Day Trading Range
33.00 35.96
IVT  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 33.52
 Yesterday's Close 35.89  
 Day's Move -2.37 (-6.6%)
Best Bid Now 33.52  
 Best Bid Volume 1 500  
Best Offer Now 34.99  
 Best Offer Volume 150  
Trades 1  
Volume Traded 100.00  
Value Traded R 3 352.00  
Open 33.52
High 33.52
Low 33.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC185.000.00% 7.76.2%0.6
IVT33.52-6.60%6.23.7%0.3
ART44.778.14%8.33.1%0.1
MMP30.755.09%6.92.2%-
FTSE/JSE Industrials35,582.260.88%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+0.28%6.6
1 month+2.54%6.5
3 months-5.48%7.0
6 months-0.44%6.3
1 year-3.13%6.9
2 years+15.77%6.6
3 years+36.72%5.4
YTD-0.31%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 521.03 10 116.33 26 063.11
 Avg value per day 338 846.36 369 805.01 964 656.77
 Avg volume per week 43 524.71 47 209.52 122 939.21
 Avg value per week 1.55m 1.73m 4.55m
 Period High Price 37.97 40.99 40.99
 Period Low Price 33.00 33.00 33.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: