Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0036.8136.81 50
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Industrials 35 121 0.38%
 
More performance data
10 Day Trading Range
35.80 37.49
IVT  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 36.81
 Tuesday's Close 36.45  
 Day's Move +0.36 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 1  
Wednesday's Volume Traded 50.00  
Wednesday's Value Traded R 1 840.50  
Wednesday's Open 36.81
Wednesday's High 36.81
Wednesday's Low 36.81
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
HDC191.00-1.96%8.85.5%0.3
IVT36.810.99%6.53.1%0.2
ART33.301.56%6.44.0%0.2
MMP25.512.00%7.92.7%-
FTSE/JSE Industrials35,121.100.38%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+2.82%6.3
1 month-1.84%6.6
3 months+2.25%6.7
6 months+13.26%7.5
1 year+11.55%7.6
2 years+31.94%5.7
3 years+40.18%6.0
YTD+11.55%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 733.58 69 932.78 91 504.00
 Avg value per day 2.46m 2.52m 3.06m
 Avg volume per week 300 496.36 336 713.37 433 349.15
 Avg value per week 11.24m 12.13m 14.51m
 Period High Price 39.01 39.01 39.01
 Period Low Price 35.41 31.01 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: