Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 114 661 -0.45%
Industrials 35 582 0.02%
 
More performance data
10 Day Trading Range
36.01 37.00
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 37.00
 Wed 29 Apr 2026 Close 36.82  
 Day's Move +0.18 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 4  
Thursday's Volume Traded 3 214.00  
Thursday's Value Traded R 118 863.10  
Thursday's Open
Thursday's High 37.00
Thursday's Low 36.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC193.380.48%8.35.8%0.2
IVT37.000.49%6.53.1%0.2
ART37.504.20%7.23.6%0.2
MMP33.002.77%10.32.1%-
FTSE/JSE Industrials35,582.350.02%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+0.52%6.5
1 month+2.64%6.3
3 months+4.82%6.2
6 months-0.54%7.0
1 year+15.73%7.4
2 years+41.49%5.3
3 years+27.76%6.7
YTD+2.78%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 076.07 38 603.34 46 495.34
 Avg value per day 515 182.25 1.43m 1.66m
 Avg volume per week 60 326.00 168 200.29 220 194.91
 Avg value per week 2.21m 6.21m 7.88m
 Period High Price 38.50 38.50 39.01
 Period Low Price 34.50 34.01 30.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: