Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.2038.18 2 063
16:4137.4037.40 48
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Industrials 33 360 0.48%
 
More performance data
10 Day Trading Range
36.85 39.01
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.20
 Yesterday's Close 37.20  
 Day's Move +1.00 (+2.69%)
Best Bid Now 37.33  
 Best Bid Volume 3 000  
Best Offer Now 38.65  
 Best Offer Volume 595  
Trades 2  
Volume Traded 2 111.00  
Value Traded R 80 601.80  
Open 37.40
High 38.20
Low 37.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC186.433.57%8.65.6%0.3
IVT38.202.69%7.23.0%0.3
ART28.40-3.73%5.84.5%0.2
MMP23.700.00% 56.73.0%-
FTSE/JSE Industrials33,360.220.48%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-1.59%7.1
1 month+0.24%6.9
3 months+9.41%6.4
6 months+16.36%7.4
1 year+9.41%7.2
2 years+35.27%5.6
3 years+43.08%7.6
YTD+12.73%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 508.53 53 550.41 85 717.05
 Avg value per day 2.45m 1.88m 2.82m
 Avg volume per week 322 968.79 257 835.30 405 943.00
 Avg value per week 11.55m 9.03m 13.37m
 Period High Price 39.01 39.01 39.01
 Period Low Price 33.71 30.51 29.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: