Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:030.680.68 4 304
17:020.680.68 90 000
17:000.680.69 130 015
14:370.680.69 350
14:120.680.69 10 250
11:580.690.69 1 383
11:260.690.69 696
11:260.690.69 150 000
09:220.680.68 3 996
09:150.700.70 70
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Precious Metals & Mi 114 961 2.85%
 
More performance data
10 Day Trading Range
0.62 0.73
JBL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 0.68
 Yesterday's Close 0.67  
 Day's Move +0.01 (+1.49%)
Best Bid Now 0.67  
 Best Bid Volume 99 999  
Best Offer Now 0.70  
 Best Offer Volume 83 530  
Trades 10  
Volume Traded 391 064.00  
Value Traded R 267 445.71  
Open 0.70
High 0.70
Low 0.68
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,033.003.07%84.56.2%1.7
IMP184.242.64%224.7-1.7
SSW44.060.14%18.1--
NPH274.262.85%72.00.8%1.7
JBL0.681.49%55.3-1.1
FTSE/JSE Precious Metals & Mining114,960.822.85%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+1.52%53.7
1 month-12.99%62.6
3 months-10.67%61.0
6 months-16.25%65.0
1 year-34.95%67.8
2 years-44.63%12.1
3 years-72.08%17.0
YTD-22.09%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.18m 1.13m
 Avg value per day 786 466.05 957 981.41 986 495.96
 Avg volume per week 5.23m 5.66m 5.34m
 Avg value per week 3.71m 4.61m 4.67m
 Period High Price 0.85 1.08 1.37
 Period Low Price 0.45 0.45 0.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: