Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:030.640.64 2 950
17:030.640.64 14 202
17:000.640.64 10 000
15:590.630.64 45
15:590.640.64 1 055
14:560.620.64 29 412
14:500.620.64 1 000
14:490.630.64 1 170
14:490.630.64 10 000
14:490.630.64 1 702
14:490.640.64 159 000
14:490.640.64 130
14:490.640.64 12 100
14:440.640.64 32 000
14:380.640.64 35 000
14:170.640.64 1 500
13:470.660.64 1 500
13:330.640.64 500
13:330.660.64 200
13:180.640.64 1 000
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Precious Metals & Mi 136 812 -0.10%
 
More performance data
10 Day Trading Range
0.60 0.72
JBL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 0.64
 Thursday's Close 0.63  
 Day's Move +0.01 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 1.46m  
Yesterday's Value Traded R 931 404.30  
Yesterday's Open 0.63
Yesterday's High 0.66
Yesterday's Low 0.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,348.000.97%21.21.9%2.6
IMP237.002.04%26.02.4%2.5
SSW49.39-0.56%20.22.7%-
NPH324.541.42%17.62.8%2.4
THA25.982.28%5.22.0%1.0
JBL0.641.59%-4.0-1.8
FTSE/JSE Precious Metals & Mining136,811.64-0.10%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-5.88%-4.3
1 month-7.25%-4.3
3 months-38.46%-6.6
6 months-4.48%-11.3
1 year-20%-13.5
2 years-62.35%19.8
3 years-68.32%19.5
YTD-18.99%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.50m 1.33m
 Avg value per day 1.48m 1.27m 1.11m
 Avg volume per week 7.68m 6.55m 6.32m
 Avg value per week 6.34m 5.55m 5.26m
 Period High Price 1.08 1.16 1.16
 Period Low Price 0.60 0.60 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: