Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.68158.04 31 177
16:49158.50157.92 20
16:49158.78157.92 67
16:49158.41157.92 20
16:49158.74157.92 63
16:49158.74157.92 262
16:49158.74157.92 1
16:47158.76157.92 473
16:47158.79157.92 170
16:47158.79157.92 221
16:47158.79157.92 204
16:47158.80157.92 277
16:47158.60157.92 263
16:47158.57157.91 14
16:47158.57157.91 12
16:47158.56157.91 20
16:47158.55157.91 228
16:47158.55157.91 183
16:46158.51157.91 216
16:46158.51157.91 35
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Inv Banking&Brokerag 4 860 -0.02%
 
More performance data
10 Day Trading Range
152.50 159.98
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 158.68
 Thursday's Close 157.55  
 Day's Move +1.13 (+0.72%)
Best Bid Now 155.01  
 Best Bid Volume 715  
Best Offer Now 159.99  
 Best Offer Volume 135  
Yesterday's Trades 1 187  
Yesterday's Volume Traded 200 048.00  
Yesterday's Value Traded R 31.62m  
Yesterday's Open 159.98
Yesterday's High 159.98
Yesterday's Low 156.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE158.680.72%11.96.1%0.7
PPE1.870.00% 39.0-1.4
VUN2.120.95%-75.716.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,859.96-0.02%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2.44%11.7
1 month-3.83%12.4
3 months+6.5%12.3
6 months+11.32%11.8
1 year+22.98%11.4
2 years+79.75%8.6
3 years+66.84%10.4
YTD+9.03%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 932.93 205 464.94 173 770.29
 Avg value per day 33.87m 31.00m 24.80m
 Avg volume per week 891 141.14 895 240.11 822 949.85
 Avg value per week 145.15m 135.08m 117.45m
 Period High Price 179.95 179.95 179.95
 Period Low Price 147.22 130.28 123.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: