Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.95143.16 11 900
16:49143.33143.02 135
16:46143.33143.02 94
16:43143.16143.02 83
16:43143.16143.02 1
16:40143.17143.02 1
16:40143.30143.02 262
16:38143.40143.02 231
16:38143.41143.02 71
16:38143.42143.02 230
16:38143.42143.02 3
16:38143.57143.02 5
16:38143.49143.02 160
16:38143.57143.02 3
16:38143.56143.02 122
16:38143.56143.02 2
16:37143.38143.02 87
16:37143.48143.02 29
16:37143.48143.02 152
16:37143.48143.01 243
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Inv Banking&Brokerag 4 571 0.90%
 
More performance data
10 Day Trading Range
136.68 144.49
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 143.95
 Tuesday's Close 142.55  
 Day's Move +1.40 (+0.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 517  
Yesterday's Volume Traded 80 215.00  
Yesterday's Value Traded R 11.48m  
Yesterday's Open 141.51
Yesterday's High 143.95
Yesterday's Low 141.50
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE143.950.98%11.95.8%0.6
PPE2.220.91%66.3-0.5
VUN2.000.00% -71.417.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,570.870.90%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.44%11.7
1 month+11.54%10.7
3 months+6.81%11.1
6 months+11.86%11.4
1 year+14.02%12.3
2 years+56.59%9.4
3 years+39.47%10.3
YTD+20.56%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 928.27 143 156.42 168 270.30
 Avg value per day 19.97m 18.87m 21.21m
 Avg volume per week 711 519.00 694 573.74 796 902.74
 Avg value per week 94.14m 91.53m 100.44m
 Period High Price 144.49 144.49 144.49
 Period Low Price 123.61 123.61 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: