Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:03141.13140.88 229
12:00141.13140.88 1 794
11:49141.00140.87 62
11:49141.00140.87 10
11:48141.00140.87 75
11:48141.00140.87 106
11:48141.00140.87 5
11:48141.00140.87 7
11:48141.00140.87 73
11:48141.03140.86 30
11:48141.00140.86 71
11:47141.00140.86 67
11:47141.00140.86 70
11:47141.00140.86 74
11:47141.00140.86 76
11:47141.00140.86 121
11:47141.03140.86 100
11:47141.02140.86 190
11:47141.02140.86 270
11:47141.00140.86 150
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Inv Banking&Brokerag 4 678 0.28%
 
More performance data
10 Day Trading Range
131.01 141.48
JSE  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Yesterday's Last Trade 141.13
 Tuesday's Close 140.37  
 Day's Move +0.76 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 258  
Yesterday's Volume Traded 33 340.00  
Yesterday's Value Traded R 4.70m  
Yesterday's Open 138.01
Yesterday's High 141.48
Yesterday's Low 138.01
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
JSE141.130.54%11.75.9%0.6
PPE2.132.90%49.5-0.5
VUN2.600.00% -92.913.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,678.480.28%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+4.99%11.1
1 month+5.72%11.0
3 months+9.71%10.6
6 months+9%11.5
1 year+17.61%11.7
2 years+57.55%9.1
3 years+38.21%10.2
YTD+18.2%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 674.78 165 864.40 177 511.73
 Avg value per day 25.42m 22.15m 22.83m
 Avg volume per week 857 941.86 798 606.37 840 668.75
 Avg value per week 116.19m 106.64m 108.10m
 Period High Price 144.49 144.49 144.49
 Period Low Price 125.32 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: