Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00164.06163.23 282 351
16:49159.90161.75 68
16:49159.18161.75 3
16:49159.29161.75 70
16:49159.52161.75 38
16:49159.52161.75 60
16:47159.95161.75 147
16:47160.01161.75 36
16:47160.01161.76 299
16:47160.02161.76 224
16:47160.02161.76 277
16:47160.02161.76 272
16:47160.02161.77 9
16:47160.02161.77 269
16:45160.19161.77 157
16:45160.19161.77 113
16:45160.19161.77 63
16:43160.18161.77 183
16:43160.17161.78 191
16:43160.16161.78 113
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Inv Banking&Brokerag 4 612 -0.59%
 
More performance data
10 Day Trading Range
157.00 171.02
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 164.06
 Thursday's Close 160.41  
 Day's Move +3.65 (+2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 036  
Yesterday's Volume Traded 442 065.00  
Yesterday's Value Traded R 72.16m  
Yesterday's Open 160.41
Yesterday's High 164.06
Yesterday's Low 159.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE164.062.28%12.35.9%0.7
PPE1.932.12%44.9-0.5
VUN2.30-1.71%-82.115.2%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,611.65-0.59%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+3.91%11.9
1 month+4.38%13.0
3 months+20.19%11.3
6 months+26.15%10.8
1 year+30.14%11.2
2 years+88.27%8.5
3 years+58.24%11.3
YTD+12.73%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 867.79 198 618.97 190 004.00
 Avg value per day 32.73m 29.15m 26.11m
 Avg volume per week 920 557.36 919 532.26 899 830.28
 Avg value per week 144.93m 134.96m 123.63m
 Period High Price 179.95 179.95 179.95
 Period Low Price 132.50 125.32 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: