Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.00148.99 22 184
16:49149.00148.99 69
16:49148.99148.99 231
16:49148.99148.99 5
16:49148.99148.99 51
16:49148.99148.99 34
16:49149.00148.99 71
16:49148.99148.99 93
16:49149.00148.99 88
16:49149.00148.99 133
16:49149.00148.99 141
16:49149.00148.99 87
16:49149.00148.99 216
16:49149.00148.99 750
16:49149.00148.99 166
16:49149.00148.99 69
16:48148.99148.99 76
16:48148.99148.99 20
16:48149.00148.99 37
16:48149.00148.99 55
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Inv Banking&Brokerag 4 623 1.25%
 
More performance data
10 Day Trading Range
146.68 153.02
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 149.00
 Yesterday's Close 148.98  
 Day's Move +0.02 (+0.01%)
Best Bid Now 146.68  
 Best Bid Volume 90  
Best Offer Now 149.50  
 Best Offer Volume 5 521  
Trades 2 327  
Volume Traded 449 570.00  
Value Traded R 66.98m  
Open 149.00
High 149.38
Low 148.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
JSE149.000.01%10.26.4%0.5
PPE1.805.88%37.5-1.4
VUN1.92-4.00%18.85.2%-0.3
XII0.27-3.57%103.8-1.6
FTSE/JSE Investment Banking & Brokerage Services4,623.461.25%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.32%10.2
1 month-3.3%10.6
3 months-3.88%11.7
6 months-10.05%12.5
1 year+7.44%11.5
2 years+18.48%12.2
3 years+58.49%9.6
YTD+2.36%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 259.61 138 346.99 169 296.16
 Avg value per day 19.52m 21.38m 25.64m
 Avg volume per week 586 329.64 645 619.30 798 566.81
 Avg value per week 89.22m 99.76m 120.94m
 Period High Price 159.15 171.14 179.95
 Period Low Price 146.50 145.02 130.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: