Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.3042.56 1 425
16:4843.2042.53 621
16:4843.2042.52 768
16:2643.1542.51 33
16:2643.1542.51 2 350
16:2643.0042.46 1 000
15:2843.2042.45 4
15:2843.0042.45 1 691
15:2842.7742.42 74
13:3343.0042.42 100
13:3343.0042.42 1 066
12:4143.0042.40 500
12:2743.0042.39 1 000
11:2443.0042.37 902
11:1243.0042.35 923
11:1243.0042.33 1 000
11:1143.0042.30 232
11:0542.0542.30 604
10:5942.0542.30 7 409
10:5942.0542.40 1 344
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Retailers 5 667 1.40%
 
More performance data
10 Day Trading Range
41.80 45.61
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.30
 Thursday's Close 42.00  
 Day's Move +1.30 (+3.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 40 878.00  
Yesterday's Value Traded R 1.74m  
Yesterday's Open 42.01
Yesterday's High 43.30
Yesterday's Low 42.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH119.493.48%7.15.1%1.1
WBC46.655.64%20.81.3%-
KAL43.303.10%7.04.8%0.5
CMH35.473.83%8.04.8%0.3
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-1.81%7.1
1 month-8.09%7.6
3 months-13.4%8.1
6 months+9.7%7.2
1 year+3.69%7.4
2 years+8.25%6.5
3 years+8.52%7.2
YTD-12.15%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 940.19 49 750.88 47 110.81
 Avg value per day 2.82m 2.33m 2.05m
 Avg volume per week 261 020.86 230 328.15 223 109.68
 Avg value per week 12.49m 10.77m 9.72m
 Period High Price 53.49 53.49 53.49
 Period Low Price 41.80 38.90 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: