Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5749.8949.89 371
10:1349.8949.89 600
10:0949.8949.89 750
10:0749.8949.89 830
10:0349.8949.89 1 200
10:0149.8949.89 1 200
09:4749.8949.89 10
09:4749.8949.89 1 330
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Retailers 6 238 0.51%
 
More performance data
10 Day Trading Range
48.68 51.00
KAL  Latest Intra-Day Data As at 10:57am, 15 mins delayed*
Yesterday's Last Trade 49.89
 Tuesday's Close 49.84  
 Day's Move +0.05 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 6 291.00  
Yesterday's Value Traded R 313 857.99  
Yesterday's Open 49.89
Yesterday's High 49.89
Yesterday's Low 49.89
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
MTH121.250.48%7.84.5%0.7
WBC47.550.74%21.21.3%-
KAL49.890.10%8.04.2%0.5
CMH35.01-0.65%7.94.9%0.3
FTSE/JSE Retailers6,237.720.51%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+2.09%7.9
1 month+8.41%8.4
3 months+21.98%7.5
6 months+27.11%7.2
1 year-1.25%9.0
2 years+24.1%6.5
3 years+21.68%7.4
YTD-1.23%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 900.09 38 993.08 42 419.69
 Avg value per day 1.73m 1.68m 1.81m
 Avg volume per week 173 257.57 187 744.48 200 893.25
 Avg value per week 7.91m 8.08m 8.55m
 Period High Price 52.00 52.00 52.00
 Period Low Price 40.90 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: