Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2245.8744.85 3 982
16:2245.8644.71 2 240
16:2245.8644.62 3 778
16:0143.7544.41 2 500
15:5843.0944.49 2 141
15:1243.0644.66 1 855
13:4943.0044.83 2 812
13:4943.0245.21 2 500
13:4943.0345.69 488
11:3345.0045.80 119
11:3345.0045.81 431
11:3345.0045.85 431
11:3345.0045.88 100
10:3845.8745.89 418
10:3845.8745.89 82
09:3345.5345.89 117
09:3345.5245.90 441
09:2845.9245.92 4 908
09:2845.9245.92 3 773
09:2845.9245.66 29
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Retailers 6 422 1.88%
 
More performance data
10 Day Trading Range
43.00 46.00
KAL  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Yesterday's Last Trade 45.87
 Tuesday's Close 44.70  
 Day's Move +1.17 (+2.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 33 179.00  
Yesterday's Value Traded R 1.49m  
Yesterday's Open 44.70
Yesterday's High 45.97
Yesterday's Low 43.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH107.64-0.07%7.05.1%0.7
WBC44.85-0.09%19.21.2%-
KAL45.872.62%8.44.0%0.6
CMH36.000.56%8.14.8%0.3
FTSE/JSE Retailers6,421.821.88%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-0.07%8.4
1 month+5.23%8.0
3 months+15.92%7.3
6 months+14.7%7.1
1 year-11.79%8.1
2 years+34.71%5.7
3 years+16.1%8.0
YTD-9.19%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 864.94 46 951.70 55 173.35
 Avg value per day 1.51m 1.92m 2.46m
 Avg volume per week 169 077.57 227 802.70 261 292.66
 Avg value per week 7.11m 9.30m 11.64m
 Period High Price 46.00 46.00 52.00
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: