Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.6343.91 1
16:4144.3143.91 2
16:2443.6043.91 40
16:1044.3043.91 9
15:5444.3043.91 800
14:4344.3143.90 500
13:4744.3143.89 170
11:0443.5143.89 11
11:0344.0043.89 1 684
11:0343.9543.88 2 100
11:0343.8943.87 423
11:0343.8743.87 2 042
11:0343.8743.87 2 958
11:0243.8843.87 10 373
11:0243.8843.84 3 627
09:4143.0743.42 200
09:0243.8843.88 150
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Retailers 4 725 1.26%
 
More performance data
10 Day Trading Range
41.00 45.19
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.63
 Yesterday's Close 43.89  
 Day's Move -0.26 (-0.59%)
Best Bid Now 43.00  
 Best Bid Volume 1 000  
Best Offer Now 44.31  
 Best Offer Volume 578  
Trades 17  
Volume Traded 25 090.00  
Value Traded R 1.10m  
Open 43.88
High 44.31
Low 43.07
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH110.001.33%6.26.5%0.9
WBC27.302.59%12.32.3%-
KAL43.63-0.59%6.55.1%0.3
CMH35.50-1.39%6.66.3%0.3
FTSE/JSE Retailers4,724.761.26%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.21%6.5
1 month-4.59%6.9
3 months-9.49%7.2
6 months-5.8%7.5
1 year-0.84%8.1
2 years-12.22%7.7
3 years+29.09%5.7
YTD-10.96%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 659.61 50 899.76 50 218.90
 Avg value per day 2.67m 2.45m 2.39m
 Avg volume per week 249 872.50 237 532.22 236 881.60
 Avg value per week 12.20m 11.44m 11.29m
 Period High Price 52.50 52.50 53.49
 Period Low Price 41.00 41.00 41.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: