Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:001.941.93 6 142
11:261.931.93 1
11:201.931.93 1
10:561.921.93 4 657
10:541.931.93 22
10:531.931.93 390
10:531.931.93 25
10:531.921.93 110
10:531.931.93 25
10:531.931.93 4 747
10:531.931.94 29
10:401.941.95 11
09:481.941.95 1
09:361.941.95 6
09:001.951.95 89
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
General Industrials 112 0.50%
 
More performance data
10 Day Trading Range
1.85 2.03
KAP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 1.94
 Tuesday's Close 1.94  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 16 256.00  
Yesterday's Value Traded R 31 389.79  
Yesterday's Open 1.95
Yesterday's High 1.95
Yesterday's Low 1.92
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
BVT234.000.85%13.33.9%0.5
KAP1.940.00% 8.0-1.0
ENX3.470.00% -289.2-0.0
BAW118.30-1.00%14.61.0%0.4
FTSE/JSE General Industrials111.720.50%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-0.51%8.1
1 month+12.14%7.2
3 months+23.57%6.5
6 months+6.01%4.5
1 year-35.55%6.6
2 years-24.51%5.4
3 years-55.81%5.9
YTD-33.79%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.38m 4.68m 4.35m
 Avg value per day 7.29m 8.15m 9.06m
 Avg volume per week 20.02m 22.54m 20.59m
 Avg value per week 33.31m 39.26m 42.89m
 Period High Price 2.03 2.19 3.15
 Period Low Price 1.45 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: