Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.551.57 2 429 381
16:461.591.61 73
16:461.591.61 4 600
16:461.591.61 3 900
16:431.581.61 2 192
16:431.581.61 5 500
16:431.601.62 17 947
16:421.581.62 641
16:421.581.62 5 500
16:421.591.62 13 429
16:391.581.62 900
16:391.581.62 3 500
16:391.581.62 5 460
16:391.581.62 40
16:391.581.62 6 860
16:391.581.62 10 925
16:391.581.62 3 215
16:281.581.62 1 457
16:281.591.62 3 400
16:161.591.62 2 002
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
General Industrials 106 0.20%
 
More performance data
10 Day Trading Range
1.53 1.73
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.55
 Tuesday's Close 1.56  
 Day's Move -0.01 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 109  
Yesterday's Volume Traded 3.20m  
Yesterday's Value Traded R 5.01m  
Yesterday's Open
Yesterday's High 1.65
Yesterday's Low 1.55
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BVT224.640.29%12.84.1%0.5
BAW118.00-1.20%12.93.6%0.5
KAP1.55-0.64%6.4-1.0
ENX4.014.97%20.1-0.3
FTSE/JSE General Industrials106.260.20%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-6.06%6.8
1 month-4.32%6.7
3 months-13.41%4.4
6 months-47.1%7.2
1 year-53.45%7.4
2 years-35.15%5.1
3 years-68.17%6.5
YTD-47.1%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.46m 5.26m 4.29m
 Avg value per day 9.19m 9.84m 9.56m
 Avg volume per week 25.73m 25.52m 20.30m
 Avg value per week 43.34m 47.76m 45.26m
 Period High Price 2.19 2.98 3.46
 Period Low Price 1.45 1.45 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: