Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.881.91 2 634 070
16:491.891.93 1 142
16:491.891.93 3 143
16:481.901.93 4 719
16:481.901.94 4 860
16:481.891.94 3 455
16:481.901.94 4 720
16:481.901.94 6 135
16:481.901.94 3 140
16:481.901.94 315
16:461.901.94 1 200
16:461.901.94 141
16:461.901.94 1 926
16:441.911.94 4 215
16:421.901.94 2 793
16:421.901.94 4 719
16:421.901.94 1 717
16:331.901.94 4 687
16:301.901.94 4 420
16:271.901.94 4 719
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
General Industrials 106 0.80%
 
More performance data
10 Day Trading Range
1.77 1.99
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.88
 Thursday's Close 1.95  
 Day's Move -0.07 (-3.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 732  
Yesterday's Volume Traded 7.13m  
Yesterday's Value Traded R 13.65m  
Yesterday's Open 1.91
Yesterday's High 1.99
Yesterday's Low 1.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT226.730.93%12.54.2%0.1
KAP1.88-3.59%6.4-1.1
ENX3.90-5.57%-390.0-0.0
FTSE/JSE General Industrials106.430.80%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+4.44%6.1
1 month-18.26%9.5
3 months-1.57%7.9
6 months+17.5%6.6
1 year-27.97%6.4
2 years-26.27%7.2
3 years-39.35%4.4
YTD-4.08%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.57m 5.03m 4.97m
 Avg value per day 11.66m 9.54m 9.80m
 Avg volume per week 24.68m 23.30m 23.55m
 Avg value per week 51.62m 44.19m 46.43m
 Period High Price 2.42 2.42 2.98
 Period Low Price 1.77 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: