Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
KAP Ltd.  –  JSE:KAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:102.522.51 10 000
11:102.522.51 2 500
11:102.522.51 3 189
11:102.522.51 10 374
11:102.522.50 2 500
11:102.522.50 7 126
11:102.522.50 3 186
11:102.522.50 3 251
11:102.522.50 3 186
11:102.522.50 3 186
11:102.522.50 10 377
11:042.522.50 3 186
10:592.512.50 7 562
10:592.512.50 7 600
10:592.522.50 3 186
10:592.522.50 1 417
10:592.522.50 338
10:592.522.50 897
10:572.522.50 2 289
10:562.522.50 330
* Volume Weighted Average Price
JSE Overall 115 506 0.74%
General Industrials 109 0.85%
 
More performance data
10 Day Trading Range
2.16 2.55
KAP  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Last Trade 2.52
 Yesterday's Close 2.54  
 Day's Move -0.02 (-0.79%)
Best Bid Now 2.52  
 Best Bid Volume 8 189  
Best Offer Now 2.53  
 Best Offer Volume 20 030  
Trades 85  
Volume Traded 492 001.00  
Value Traded R 1.23m  
Open 2.50
High 2.53
Low 2.49
Peer Comparison Prices as at 11:13am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT234.580.36%13.04.0%0.1
KAP2.52-0.79%8.5-1.1
ENX4.000.00% -400.0-0.0
FTSE/JSE General Industrials109.340.85%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+13.9%7.5
1 month+20.38%7.1
3 months+13.39%9.3
6 months+62.82%6.5
1 year-10.88%7.0
2 years-2.31%7.4
3 years-13.61%4.1
YTD+29.59%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.17m 4.76m 5.03m
 Avg value per day 12.85m 9.65m 9.78m
 Avg volume per week 26.43m 20.75m 23.83m
 Avg value per week 55.06m 42.07m 46.34m
 Period High Price 2.55 2.55 2.98
 Period Low Price 1.73 1.55 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: