Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:526.496.57 22
12:486.576.57 119
11:116.606.57 300
10:536.596.57 8 989
10:136.546.55 7 590
09:596.546.56 10
09:596.546.56 400
09:086.566.56 5 000
* Volume Weighted Average Price
JSE Overall 101 766 -0.09%
 
10 Day Trading Range
618 660
NEWSLV  Latest Intra-Day Data As at 12:52pm, 15 mins delayed*
Last Trade 649
 Yesterday's Close 654  
 Day's Move -5 (-0.76%)
Best Bid Now 649  
 Best Bid Volume 1 077 019  
Best Offer Now 658  
 Best Offer Volume 1 075 987  
Trades 8  
Volume Traded 22 430.00  
Value Traded R 147 262.12  
Open 656
High 660
Low 649
Shares In Issue 121.35m  
Peer Comparison Prices as at 1:58pm, 15 mins delayed*
NEWUSD17.68-0.11%---
NEWSLV6.49-0.76%---
MWETNC19.101.06%---
MWETNQ18.62-0.48%---
FAETNQ26.41-0.90%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+2.51% 
1 month+1.4% 
3 months+15.55% 
6 months+20.66% 
1 year+31.85% 
2 years+51.39% 
3 years+112.34% 
YTD+25.05% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: