Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nutun Ltd.  –  JSE:NTU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.900.86 8 482
16:490.890.86 16 718
15:310.900.86 320
15:310.890.86 18 976
15:310.890.86 18 204
15:180.890.86 1 796
15:180.870.86 230 205
15:180.870.86 17 999
14:150.850.86 20 000
10:400.870.86 31 202
10:400.850.86 31 202
10:020.870.86 799
09:570.890.86 3 702
09:570.870.86 26 298
09:560.870.86 23 702
09:560.880.86 5 025
09:550.850.86 557 074
09:550.850.86 75 000
09:530.900.86 1 024
09:530.890.86 18 976
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Finance & Credit Ser 495 0.28%
 
More performance data
10 Day Trading Range
0.84 0.91
NTU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.90
 Thursday's Close 0.90  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 1.88m  
Friday's Value Traded R 1.62m  
Friday's Open 0.90
Friday's High 0.90
Friday's Low 0.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OPA14.350.28%15.6--
NTU0.900.00% -3.9-1.6
FTSE/JSE Finance & Credit Services494.720.28%---
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week+1.12%-3.9
1 month-6.25%-4.2
3 months-6.25%-4.2
6 months-26.23%-4.0
1 year-8.16%-2.5
2 years-71.52%0.7
3 years-40%-0.9
YTD-20.35%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 727 390.88 671 660.06 1.24m
 Avg value per day 636 524.55 632 331.77 1.19m
 Avg volume per week 3.38m 3.16m 5.88m
 Avg value per week 2.96m 2.97m 5.65m
 Period High Price 0.97 1.25 1.48
 Period Low Price 0.64 0.64 0.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: