Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2517.4517.39 28
10:2117.4417.39 2 960
10:2117.4417.39 1 171
10:1817.4517.39 800
10:0017.4817.38 169
09:4817.4717.38 233
09:4817.4717.38 219
09:4817.4717.38 595
09:4717.4417.38 200
09:4617.4717.38 37
09:4317.4317.38 372
09:4017.4417.38 267
09:4017.4417.38 849
09:3417.4117.37 150
09:3217.4117.37 1 201
09:3217.4217.37 145
09:3217.4217.37 1 831
09:3217.4217.37 1 666
09:3217.4217.36 134
09:3217.4217.36 162
* Volume Weighted Average Price
JSE Overall 117 277 1.97%
Health Care Provider 7 599 0.79%
 
More performance data
10 Day Trading Range
16.80 17.52
NTC  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 17.45
 Yesterday's Close 17.35  
 Day's Move +0.10 (+0.58%)
Best Bid Now 17.42  
 Best Bid Volume 2 690  
Best Offer Now 17.45  
 Best Offer Volume 4 902  
Trades 36  
Volume Traded 27 660.00  
Value Traded R 481 125.32  
Open 16.80
High 17.48
Low 16.80
Peer Comparison Prices as at 10:36am, 15 mins delayed*
NTC17.450.58%13.14.9%0.5
LHC12.631.20%-13.54.4%-0.1
FTSE/JSE Health Care Providers7,599.420.79%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+2.42%12.7
1 month+3.52%12.5
3 months+10.72%11.7
6 months+17.95%11.9
1 year+22.88%12.5
2 years+52.19%11.3
3 years+7.83%21.7
YTD+8.44%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.24m 3.04m 3.05m
 Avg value per day 53.31m 48.38m 45.71m
 Avg volume per week 13.88m 13.23m 14.51m
 Avg value per week 228.49m 210.80m 217.35m
 Period High Price 17.68 17.68 17.68
 Period Low Price 15.28 14.28 13.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: