Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0313.4913.43 8 013
17:0313.4913.43 2 080
17:0013.4913.43 852 753
16:4913.4913.42 2 000
16:4913.4913.42 2 000
16:4913.4913.42 1 280
16:4913.4413.42 1 920
16:4913.5013.42 739
16:4913.4313.42 22 719
16:4913.4313.42 390
16:4913.4313.42 2 413
16:4913.4313.42 2 042
16:4913.4413.42 5 991
16:4913.4413.42 340
16:4913.4513.42 340
16:4913.4913.42 1 319
16:4913.4913.42 737
16:4913.5113.42 270
16:4913.5113.42 670
16:4913.5013.42 124
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Health Care Provider 6 254 1.50%
 
More performance data
10 Day Trading Range
13.26 14.37
NTC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 13.49
 Thursday's Close 13.30  
 Day's Move +0.19 (+1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 572  
Yesterday's Volume Traded 5.47m  
Yesterday's Value Traded R 73.44m  
Yesterday's Open 13.33
Yesterday's High 13.52
Yesterday's Low 13.28
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
LHC13.531.58%-20.93.8%0.3
NTC13.491.43%10.95.6%0.6
FTSE/JSE Health Care Providers6,254.071.50%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.52%11.0
1 month-6.58%11.7
3 months+1.12%11.8
6 months-9.77%13.2
1 year+14.13%11.2
2 years-3.99%16.2
3 years-8.67%22.1
YTD-10.01%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.42m 3.94m 4.08m
 Avg value per day 48.41m 54.10m 57.30m
 Avg volume per week 16.05m 18.81m 19.23m
 Avg value per week 227.16m 258.01m 270.29m
 Period High Price 15.14 15.14 15.77
 Period Low Price 13.14 11.93 11.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: