Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5791.5091.50 55
* Volume Weighted Average Price
JSE Overall 118 115 2.69%
JSE Overall 118 115 2.69%
 
More performance data
10 Day Trading Range
91.50 95.00
NTCP  Latest Intra-Day Data As at 9:57am, 15 mins delayed*
Last Trade 91.50
 Yesterday's Close 94.50  
 Day's Move -3.00 (-3.17%)
Best Bid Now 85.01  
 Best Bid Volume 5 959  
Best Offer Now 91.50  
 Best Offer Volume 1 844  
Trades 1  
Volume Traded 55.00  
Value Traded R 5 032.50  
Open 91.50
High 91.50
Low 91.50
Peer Comparison Prices as at 9:57am, 15 mins delayed*
SBPP93.00-0.59%3.118.2%0.8
INPR94.700.21%5.59.3%1.0
DSBP131.042.32%7.92.4%0.8
GNDP101.401.20%56.40.5%0.3
NTCP91.50-3.17%68.40.9%0.5
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+0.53% 
3 months+1.91% 
6 months-1.3% 
1 year+5% 
2 years+13.86% 
3 years+14.96% 
YTD-1.74% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 660.65 2 895.89 2 986.25
 Avg value per day 250 227.40 272 841.19 277 824.80
 Avg volume per week 11 402.79 12 617.79 14 198.77
 Avg value per week 1.07m 1.19m 1.32m
 Period High Price 95.85 100.60 101.00
 Period Low Price 91.02 90.02 85.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: