Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 107 522 -1.43%
JSE Overall 107 522 -1.43%
 
More performance data
10 Day Trading Range
92.53 96.00
NTCP  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Thursday's Last Trade 95.98
 Wed 29 Oct 2025 Close 92.53  
 Day's Move +3.45 (+3.73%)
Best Bid Now 93.31  
 Best Bid Volume 2 157  
Best Offer Now 95.75  
 Best Offer Volume 4 700  
Thursday's Trades 1  
Thursday's Volume Traded 5.00  
Thursday's Value Traded R 479.90  
Thursday's Open 95.98
Thursday's High 95.98
Thursday's Low 95.98
Peer Comparison Prices as at 1:19pm, 15 mins delayed*
SBPP97.791.13%3.516.2%0.9
INPR100.550.05%6.08.6%1.2
DSBP124.870.40%8.62.3%1.1
GNDP97.50-1.02%154.00.4%0.5
NTCP95.983.73%77.90.8%0.6
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week+1.03% 
1 month+1.04% 
3 months+4.84% 
6 months+6.64% 
1 year+10.33% 
2 years+17.05% 
3 years+12.93% 
YTD+12.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 366.29 3 094.78 3 074.45
 Avg value per day 319 326.66 284 683.50 272 691.32
 Avg volume per week 15 629.21 14 786.15 14 502.13
 Avg value per week 1.48m 1.36m 1.29m
 Period High Price 101.00 101.00 101.00
 Period Low Price 89.07 85.00 82.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: