Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:08142.44142.34 318
11:08142.44142.34 82
11:08142.42142.34 95
11:08142.42142.34 50
11:08142.42142.34 172
11:08142.40142.34 50
11:07142.40142.34 161
11:07142.40142.34 65
11:07142.39142.34 226
11:07142.39142.34 99
11:07142.38142.34 329
11:07142.38142.34 295
11:07142.30142.34 282
11:07142.31142.34 107
11:07142.35142.34 300
11:07142.35142.34 72
11:07142.35142.34 75
11:07142.33142.34 103
11:07142.33142.34 59
11:07142.33142.34 533
* Volume Weighted Average Price
JSE Overall 118 242 2.80%
Rest Inv&Serv Dev 1 889 1.28%
 
More performance data
10 Day Trading Range
139.00 143.53
NRP  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 142.44
 Yesterday's Close 140.50  
 Day's Move +1.94 (+1.38%)
Best Bid Now 142.37  
 Best Bid Volume 892  
Best Offer Now 142.55  
 Best Offer Volume 1 072  
Trades 1 043  
Volume Traded 151 604.00  
Value Traded R 21.58m  
Open 139.00
High 142.90
Low 139.00
Peer Comparison Prices as at 11:09am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.441.38%13.87.8%0.4
FFB24.551.45%12.07.1%-
LTE7.541.07%12.87.2%0.7
MSP20.44-0.97%14.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,888.811.28%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.93%13.7
1 month+2.65%13.2
3 months-4.1%12.7
6 months-0.52%12.2
1 year-0.87%11.8
2 years+11.99%11.9
3 years+27.3%12.4
YTD-2.9%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 1.74m 1.79m
 Avg value per day 276.61m 248.02m 251.73m
 Avg volume per week 8.40m 7.57m 8.52m
 Avg value per week 1.19bn 1.08bn 1.20bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: