Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:37135.69136.07 434
16:37135.69136.07 86
16:37135.70136.07 36
16:37135.70136.07 42
16:37135.70136.07 21
16:37135.72136.07 7 467
16:37135.72136.07 9
16:37135.72136.07 129
16:37135.72136.07 262
16:37135.72136.07 236
16:37135.72136.07 350
16:37135.72136.07 322
16:37135.74136.07 718
16:37135.74136.07 108
16:37135.74136.07 263
16:37135.72136.07 920
16:37135.72136.07 1 578
16:37135.72136.07 155
16:37135.72136.07 265
16:37135.72136.07 1
* Volume Weighted Average Price
JSE Overall 110 376 -0.18%
Rest Inv&Serv Dev 1 810 0.55%
 
More performance data
10 Day Trading Range
130.20 140.00
NRP  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 135.69
 Yesterday's Close 134.40  
 Day's Move +1.29 (+0.96%)
Best Bid Now 135.72  
 Best Bid Volume 8 453  
Best Offer Now 135.76  
 Best Offer Volume 426  
Trades 6 540  
Volume Traded 1.61m  
Value Traded R 219.48m  
Open 132.52
High 137.43
Low 132.52
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
NRP135.690.96%13.18.1%0.4
FFB23.650.55%11.57.4%-
LTE7.810.26%13.27.0%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.74-3.60%11.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,809.910.55%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.09%13.0
1 month-10.8%13.0
3 months-6.21%12.4
6 months-4.25%12.1
1 year+0.75%11.1
2 years+3.58%12.3
3 years+29.04%11.7
YTD-7.12%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.67m 1.85m
 Avg value per day 238.80m 238.03m 258.52m
 Avg volume per week 6.85m 7.44m 8.76m
 Avg value per week 987.05m 1.06bn 1.22bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: