Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0532.12 5 730
16:2632.0532.13 300
16:2632.0532.13 1 020
16:2632.0532.13 215
16:2632.0532.13 1 235
16:2632.0532.13 1 050
16:2632.0532.13 185
16:2632.0532.13 1 235
16:2632.0532.13 736
16:2632.0532.14 344
16:2632.0532.14 891
16:2632.0532.14 218
16:2632.0532.14 1 235
16:2632.0532.14 156
16:2632.0532.14 1 079
16:2632.0532.14 1 235
16:2632.0532.15 186
16:2632.0532.15 1 049
16:2632.0532.15 1 235
16:2632.0532.15 216
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.01bn
 Unissued Shares 343.53m
 EPS - last reported 138.10
 EPS - TTM 273.40
 EY (Earnings Yield) 8.53
 DPS - last dividend R 1.22
 DPS - TTM 255
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) 11.72
 Price/NAV 4.9
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.05
 Thursday's Close 32.31  
 Day's Move -0.26 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 54 778.00  
Yesterday's Value Traded R 1.76m  
Yesterday's Open 32.31
Yesterday's High 32.31
Yesterday's Low 32.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT43.51-0.07%20.83.3%0.5
N9147.40-0.04%11.56.3%0.8
CML42.440.57%9.110.8%0.5
NY145.320.02%11.06.5%0.8
AFH7.26-0.41%12.27.9%-0.2
SYG32.05-0.80%11.78.0%0.6
FTSE/JSE Investment Banking & Brokerage Services4,656.490.54%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-4.33%12.3
1 month-3.61%12.2
3 months+0.34%12.9
6 months-4.04%13.4
1 year+10.52%12.0
2 years+54.09%10.0
3 years+73.24%9.7
YTD-9.49%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 619.12 57 327.50 47 661.92
 Avg value per day 1.46m 1.78m 1.52m
 Avg volume per week 207 160.21 275 613.00 226 618.94
 Avg value per week 6.78m 8.56m 7.21m
 Period High Price 34.99 35.50 39.50
 Period Low Price 30.01 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: