Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2233.6633.68 2
15:5033.6733.68 55
15:5033.6733.68 4
15:2433.6733.68 8
14:5333.6833.68 2
14:5333.6833.68 945
14:0833.6833.67 153
13:5333.6833.67 29
13:5233.6833.67 58
13:5233.6733.67 10
13:1233.6833.67 137
13:1233.6733.67 13
12:5133.6833.67 30
12:4733.6833.67 1 225
12:3133.6733.67 15
11:2033.6633.67 480
11:2033.6633.67 5
11:2033.6633.67 2 492
11:2033.6633.69 23
10:5333.6733.69 46
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.28bn
 Unissued Shares 343.82m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 7.36
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 13.59
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 33.66
 Yesterday's Close 33.78  
 Day's Move -0.12 (-0.36%)
Best Bid Now 33.05  
 Best Bid Volume 2 000  
Best Offer Now 33.68  
 Best Offer Volume 410  
Trades 26  
Volume Traded 8 472.00  
Value Traded R 285 295.53  
Open 33.69
High 33.69
Low 33.66
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.66-2.02%-3730.33.6%0.8
N9153.22-1.26%12.35.6%0.8
CML50.26-0.26%10.69.0%0.7
NY152.92-1.64%12.35.7%0.8
AFH8.16-0.85%14.77.0%-0.9
SYG33.66-0.36%13.56.9%0.2
FTSE/JSE Investment Banking & Brokerage Services4,864.040.90%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-0.44%13.7
1 month+1.14%13.4
3 months-5.64%14.8
6 months+13.51%12.3
1 year+48.88%9.9
2 years+77.88%9.5
3 years+90.85%9.3
YTD-4.6%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 067.16 39 858.98 52 091.88
 Avg value per day 1.31m 1.33m 1.49m
 Avg volume per week 157 344.27 179 365.39 245 716.42
 Avg value per week 5.42m 5.96m 7.02m
 Period High Price 39.50 39.50 39.50
 Period Low Price 30.15 29.02 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: