Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5030.0030.51 1 020
12:5030.0230.53 1 165
12:5030.1030.56 2 500
12:5030.2030.63 2 000
12:5030.4530.69 2 265
12:5030.4630.73 635
12:5030.4630.75 5 415
11:4531.0030.98 64
10:0030.5330.98 695
10:0030.5331.04 31
09:5031.3031.04 9
09:4831.4031.04 1 273
09:4831.3930.94 8
09:4630.9930.94 719
09:3930.4730.93 484
09:3930.4730.99 16
09:2230.9931.00 300
09:1630.4631.00 1
09:1430.9931.00 981
09:1430.9931.00 19
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.69bn
 Unissued Shares 343.57m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.28
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 12.07
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Yesterday's Last Trade 30.00
 Wednesday's Close 30.61  
 Day's Move -0.61 (-1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 21 600.00  
Yesterday's Value Traded R 658 963.62  
Yesterday's Open 31.00
Yesterday's High 31.40
Yesterday's Low 30.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT41.75-1.04%19.93.4%0.5
N9148.01-0.70%11.16.2%0.8
CML45.70-0.65%9.69.9%0.7
NY146.75-0.55%10.86.4%0.8
AFH7.05-0.84%12.78.1%-0.9
SYG30.00-1.99%12.17.7%0.2
FTSE/JSE Investment Banking & Brokerage Services4,827.30-0.94%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.51%12.3
1 month+7.37%11.2
3 months-10.18%13.4
6 months-3.82%12.9
1 year+32.98%9.8
2 years+49.4%10.1
3 years+73.91%9.0
YTD-15.28%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 049.87 56 385.55 61 544.75
 Avg value per day 2.14m 1.79m 1.80m
 Avg volume per week 319 724.43 251 721.21 292 627.85
 Avg value per week 9.62m 7.99m 8.56m
 Period High Price 35.50 39.50 39.50
 Period Low Price 27.00 27.00 22.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: