Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4731.2930.25 64
16:0031.2930.25 743
16:0031.3030.24 994
15:5831.3030.22 606
15:5831.2930.21 270
15:5831.2830.21 77
15:5630.9830.21 47
15:5531.2830.21 2 000
15:5431.2830.18 35
15:5431.2830.18 2 428
13:4131.2930.14 10
13:3530.8430.14 2 000
13:3530.8430.12 1 337
13:2930.8630.11 2 737
13:2930.8630.07 2 263
13:2130.0130.04 274
13:2130.0330.04 1 726
13:1930.0230.05 2 000
12:3730.0130.05 293
12:3730.0130.05 3 163
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.69bn
 Unissued Shares 343.53m
 EPS - last reported 138.10
 EPS - TTM 273.40
 EY (Earnings Yield) 9.11
 DPS - last dividend R 1.22
 DPS - TTM 255
 DY (Dividend Yield) 8.5
 P/E (Price/Earnings) 10.97
 Price/NAV 4.9
More valuation data
SYG  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 31.29
 Yesterday's Close 30.00  
 Day's Move +1.29 (+4.3%)
Best Bid Now 28.50  
 Best Bid Volume 550  
Best Offer Now 31.30  
 Best Offer Volume 1 581  
Trades 56  
Volume Traded 78 235.00  
Value Traded R 2.37m  
Open 30.19
High 31.30
Low 30.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT40.540.72%20.13.5%0.5
N9145.830.17%11.16.5%0.8
CML42.40-0.19%9.110.8%0.5
NY143.24-0.09%10.56.8%0.8
AFH6.850.74%11.58.3%-0.2
SYG31.294.30%11.48.1%0.6
FTSE/JSE Investment Banking & Brokerage Services4,576.081.47%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.64%11.2
1 month-5.06%11.6
3 months-9.88%12.2
6 months-0.6%12.1
1 year-8%13.5
2 years+50.91%9.6
3 years+62.16%9.7
YTD-15.28%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 161.14 48 450.72 46 546.65
 Avg value per day 1.11m 1.49m 1.48m
 Avg volume per week 158 605.29 227 897.81 220 437.89
 Avg value per week 5.17m 7.03m 7.03m
 Period High Price 34.99 34.99 39.50
 Period Low Price 28.52 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: