Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9021.98 47
16:4921.9021.98 4 553
16:4921.9121.99 5 000
16:4921.9521.99 406
16:2521.9521.99 94
16:1022.0021.99 2 347
16:1022.0021.99 2 653
16:0622.0021.99 2 347
16:0622.0021.99 7 653
16:0521.9621.99 82
15:5822.0021.99 93
15:5822.0021.99 3 286
15:5822.0021.99 4 400
15:5722.0021.99 15
15:5722.0021.99 15
15:5722.0021.99 7 200
15:5722.0021.99 6 128
15:5722.0021.99 96
15:1722.0021.99 500
15:1022.0021.99 100
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 3.34bn
 Unissued Shares 347.62m
 EPS - last reported 229.10
 EPS - TTM 229.10
 EY (Earnings Yield) 10.46
 DPS - last dividend R 1.27
 DPS - TTM 217
 DY (Dividend Yield) 9.91
 P/E (Price/Earnings) 9.56
 Price/NAV 3.67
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.90
 Friday's Close 22.00  
 Day's Move -0.10 (-0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 95 361.00  
Yesterday's Value Traded R 2.10m  
Yesterday's Open 21.75
Yesterday's High 22.00
Yesterday's Low 21.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT35.100.46%39.83.7%1.0
N9134.95-0.23%8.67.9%0.7
CML37.190.03%5.911.1%0.9
AFH7.67-1.41%14.16.8%-0.7
NY134.78-0.17%8.57.9%0.8
SYG21.90-0.45%9.69.9%0.2
FTSE/JSE Investment Banking & Brokerage Services3,769.02-0.61%---
Click column headers to sort Customise
SYG  More Trading Data
Price Change Picture   P/E
1 week-0.27%9.6
1 month-3.52%9.9
3 months-9.69%11.7
6 months+6.83%9.9
1 year+21.33%9.1
2 years+21.87%9.4
3 years+23.03%10.4
YTD-0.99%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 024.98 69 302.14 48 758.59
 Avg value per day 1.37m 1.48m 1.02m
 Avg volume per week 264 441.60 324 235.00 240 113.08
 Avg value per week 5.92m 6.92m 5.03m
 Period High Price 25.45 25.50 25.50
 Period Low Price 21.00 19.08 17.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: