Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3628.3028.33 82
16:2328.3028.33 1 700
16:2328.3028.34 5 300
16:2028.4428.35 3 603
16:1828.4028.32 2 300
16:0128.4028.31 3
15:5628.0028.31 150
15:5028.4028.32 1 150
15:5028.3028.31 30
15:5028.3028.31 1 148
15:2528.3028.31 10
15:2528.3028.31 40
15:2528.3028.31 10
15:2528.3028.31 10
12:5528.3028.31 2 000
12:3427.7928.31 10
12:1528.3028.31 140
11:3328.3028.31 70
11:3228.3028.31 500
11:0728.3028.31 962
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.50bn
 Unissued Shares 343.27m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.66
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 8.05
 P/E (Price/Earnings) 11.55
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 28.30
 Yesterday's Close 28.70  
 Day's Move -0.40 (-1.39%)
Best Bid Now 27.89  
 Best Bid Volume 498  
Best Offer Now 28.44  
 Best Offer Volume 6 397  
Trades 31  
Volume Traded 27 256.00  
Value Traded R 772 262.04  
Open 28.76
High 28.76
Low 27.79
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.440.10%18.83.6%0.5
N9151.20-0.16%11.95.8%0.8
CML43.72-1.06%9.210.4%0.7
NY150.530.40%11.75.9%0.8
AFH6.50-1.52%11.78.8%-0.9
SYG28.30-1.39%11.48.2%0.2
FTSE/JSE Investment Banking & Brokerage Services4,705.870.14%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-2.68%11.9
1 month-13.06%13.3
3 months-22.43%14.9
6 months-5.59%12.6
1 year+24.24%10.1
2 years+52.99%9.4
3 years+64.09%9.1
YTD-18.95%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 445.34 52 072.43 60 160.75
 Avg value per day 2.17m 1.67m 1.74m
 Avg volume per week 311 972.21 234 325.93 286 047.34
 Avg value per week 9.60m 7.49m 8.29m
 Period High Price 37.69 39.50 39.50
 Period Low Price 27.50 27.50 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: