Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6032.01 4 307
16:4532.3032.13 47
16:4532.3032.13 1 022
16:4532.1632.12 635
16:4532.1632.12 340
16:4532.1632.11 1 534
16:4532.1632.11 60
16:4532.1632.11 7
16:4532.0632.11 761
16:4532.0632.11 442
16:4532.0632.11 135
16:4532.0632.11 384
16:4532.0632.12 406
16:4532.0632.12 210
16:4532.0532.12 1 235
16:4532.0632.13 702
16:4532.0632.14 1 578
16:4532.0732.17 2
16:4532.0732.17 89
16:4532.0732.17 50
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.94bn
 Unissued Shares 343.53m
 EPS - last reported 138.10
 EPS - TTM 273.40
 EY (Earnings Yield) 8.65
 DPS - last dividend R 1.22
 DPS - TTM 255
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 11.56
 Price/NAV 4.9
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.60
 Wednesday's Close 33.25  
 Day's Move -1.65 (-4.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 18 726.00  
Yesterday's Value Traded R 599 403.17  
Yesterday's Open 33.30
Yesterday's High 33.30
Yesterday's Low 31.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.042.16%20.53.3%0.5
N9146.240.52%11.26.4%0.8
CML41.181.28%8.911.1%0.5
NY144.720.52%10.96.6%0.8
AFH7.35-1.74%12.47.8%-0.2
SYG31.60-4.96%11.68.1%0.6
FTSE/JSE Investment Banking & Brokerage Services4,615.300.87%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.4%11.7
1 month-4.01%13.2
3 months+7.23%11.9
6 months-10.76%14.2
1 year+12.82%11.6
2 years+51.49%10.0
3 years+85.99%8.9
YTD-10.76%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 145.85 62 075.71 47 461.94
 Avg value per day 1.62m 1.94m 1.51m
 Avg volume per week 218 492.64 287 387.56 225 668.08
 Avg value per week 7.05m 8.98m 7.16m
 Period High Price 34.99 35.80 39.50
 Period Low Price 28.70 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: