Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3732.1132.28 1 500
14:4432.5032.30 446
14:4432.5032.29 1 000
14:4432.4932.27 23
14:4332.1132.27 33
14:0332.1132.27 541
14:0332.1132.28 459
13:1032.1132.29 10
12:5732.3032.29 5 000
12:5732.2932.28 3 408
12:5732.2932.10 56
11:2032.0632.03 153
10:5632.0631.86 10
09:3031.8231.69 7
09:0031.5031.50 5
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 343.57m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 7.74
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 12.92
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Yesterday's Last Trade 32.11
 Wednesday's Close 31.50  
 Day's Move +0.61 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 12 651.00  
Yesterday's Value Traded R 408 356.58  
Yesterday's Open 31.50
Yesterday's High 32.50
Yesterday's Low 31.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.300.15%19.23.5%0.5
N9148.942.04%11.36.1%0.8
CML45.351.05%9.610.0%0.7
NY146.781.19%10.86.4%0.8
AFH8.164.62%14.77.0%-0.9
SYG32.111.94%12.97.2%0.2
FTSE/JSE Investment Banking & Brokerage Services4,763.171.20%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-0.43%13.0
1 month+5.45%12.3
3 months-5.53%13.7
6 months-6.87%14.3
1 year+32.91%10.5
2 years+52.9%10.6
3 years+89.44%8.9
YTD-9.32%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 475.92 53 036.64 59 717.85
 Avg value per day 2.00m 1.67m 1.77m
 Avg volume per week 311 427.31 231 088.21 283 941.47
 Avg value per week 9.23m 7.27m 8.44m
 Period High Price 34.25 39.50 39.50
 Period Low Price 27.00 27.00 23.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: