Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1231.3531.40 122
15:1131.3531.40 1 396
15:1131.3531.40 604
13:5531.4531.40 453
13:5531.4531.40 1 209
13:4131.4531.40 3 178
13:4131.4531.39 1 077
13:3731.4531.39 424
13:3431.4531.39 725
11:4431.3531.38 47
11:4431.3531.38 9 349
11:2231.4531.44 851
11:2231.4431.43 2 096
11:0531.4531.43 399
11:0531.4431.43 2 701
09:5531.0031.00 75
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.88bn
 Unissued Shares 343.53m
 EPS - last reported 138.10
 EPS - TTM 273.40
 EY (Earnings Yield) 8.77
 DPS - last dividend R 1.22
 DPS - TTM 255
 DY (Dividend Yield) 8.18
 P/E (Price/Earnings) 11.4
 Price/NAV 4.9
More valuation data
SYG  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 31.35
 Yesterday's Close 31.16  
 Day's Move +0.19 (+0.61%)
Best Bid Now 31.35  
 Best Bid Volume 8 982  
Best Offer Now 31.45  
 Best Offer Volume 1 100  
Trades 16  
Volume Traded 24 706.00  
Value Traded R 775 770.18  
Open 31.00
High 31.45
Low 31.00
Peer Comparison Prices as at 3:44pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.030.57%20.93.4%0.5
N9146.550.41%11.36.4%0.8
CML43.961.03%9.510.4%0.5
NY144.471.30%10.86.7%0.8
AFH7.072.46%11.98.1%-0.2
SYG31.350.61%11.58.1%0.6
FTSE/JSE Investment Banking & Brokerage Services4,611.281.26%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-2.62%11.7
1 month-5.58%12.1
3 months-4.12%13.1
6 months-5.6%13.3
1 year+4.92%12.3
2 years+56.58%9.6
3 years+73.11%9.4
YTD-12%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 158.63 56 255.27 47 666.98
 Avg value per day 1.22m 1.74m 1.52m
 Avg volume per week 172 522.21 258 357.56 225 743.64
 Avg value per week 5.66m 7.98m 7.20m
 Period High Price 34.99 34.99 39.50
 Period Low Price 30.50 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: