Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5223.3122.94 1
11:3223.3422.94 10
11:1422.9422.94 215
10:3022.9322.94 1 844
10:3022.9422.94 4 453
09:5022.8322.94 1
09:3323.4822.94 3
09:2523.4722.94 1
09:1923.0022.94 195
09:1822.9422.93 2 000
09:1822.9422.93 4 766
09:1722.9422.93 463
09:1722.9422.93 4 537
09:1722.9322.93 3 463
09:1622.9322.93 75
09:1622.9322.93 4 243
09:1522.7522.93 1
09:1422.7522.93 20
09:0022.9322.93 5 000
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 3.55bn
 Unissued Shares 347.62m
 EPS - last reported 229.10
 EPS - TTM 229.10
 EY (Earnings Yield) 9.83
 DPS - last dividend R 1.27
 DPS - TTM 217
 DY (Dividend Yield) 9.31
 P/E (Price/Earnings) 10.17
 Price/NAV 3.67
More valuation data
SYG  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Yesterday's Last Trade 23.31
 Wednesday's Close 22.70  
 Day's Move +0.61 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 31 291.00  
Yesterday's Value Traded R 717 683.41  
Yesterday's Open 22.93
Yesterday's High 23.48
Yesterday's Low 22.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT36.73-0.81%-62.83.8%0.9
N9135.44-0.25%8.77.8%0.7
CML39.60-0.38%6.310.4%0.9
AFH7.70-1.91%14.26.8%-0.7
NY135.12-1.07%8.67.9%0.8
SYG23.312.69%10.29.3%0.2
FTSE/JSE Investment Banking & Brokerage Services3,879.65-0.03%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+3.6%9.8
1 month+1.92%10.0
3 months+7.42%9.5
6 months+11%10.1
1 year+21.41%9.7
2 years+33.35%9.1
3 years+41.27%9.7
YTD+5.38%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 289.19 55 040.59 53 357.07
 Avg value per day 899 227.44 1.23m 1.14m
 Avg volume per week 169 214.60 245 716.93 251 684.30
 Avg value per week 3.78m 5.51m 5.37m
 Period High Price 23.50 25.50 25.50
 Period Low Price 21.00 20.20 18.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: