Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:029.479.47 1 764
10:029.479.47 2 003
10:029.479.47 497
10:029.479.47 2 500
10:029.479.47 2 500
10:029.479.47 2 500
10:029.479.47 1 651
10:029.479.47 849
10:029.479.47 2 500
10:029.479.47 2 500
10:019.479.47 2 500
10:019.479.47 2 500
* Volume Weighted Average Price
JSE Overall 115 910 -0.03%
 
10 Day Trading Range
947 968
PREGIP  Latest Intra-Day Data As at 10:02am, 15 mins delayed*
Last Trade 947
 Yesterday's Close 950  
 Day's Move -3 (-0.32%)
Best Bid Now 944  
 Best Bid Volume 2 500  
Best Offer Now 950  
 Best Offer Volume 2 500  
Trades 12  
Volume Traded 24 264.00  
Value Traded R 229 780.08  
Open 947
High 947
Low 947
Shares In Issue 7.50m  
Peer Comparison Prices as at 12:28pm, 15 mins delayed*
CSGOVI11.89-0.17%---
STXCAP57.85-0.64%---
SYGESG68.640.25%---
GLOBAL18.59-0.16%---
SYG4IR64.70-0.19%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week-1.04% 
1 month-0.21% 
3 months-0.31% 
6 months+2.93% 
1 year-5.57% 
YTD-0.21% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: