Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:409.969.96 1 780
12:409.969.96 2 500
12:409.969.96 1 089
12:409.969.96 1 411
12:399.969.96 2 500
12:399.969.96 2 500
12:399.969.96 351
12:399.969.96 2 149
12:399.969.96 2 500
12:399.969.96 2 500
12:399.969.96 1 107
12:399.969.96 1 393
12:399.969.96 2 500
12:399.969.96 2 500
12:399.969.96 371
12:399.969.96 2 129
12:399.969.96 2 500
12:399.969.96 2 500
12:399.969.96 1 106
12:399.969.96 1 394
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
 
10 Day Trading Range
985 1,001
PREGIP  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 996
 Yesterday's Close 993  
 Day's Move +3 (+0.3%)
Best Bid Now 994  
 Best Bid Volume 2 500  
Best Offer Now  
 Best Offer Volume  
Trades 39  
Volume Traded 74 280.00  
Value Traded R 739 828.80  
Open 996
High 996
Low 996
Shares In Issue 4.39m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
CSGOVI11.540.17%---
SYGESG63.780.05%---
SYG4IR60.280.17%---
STXCAP55.290.84%---
RFFI11.004.96%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+0.51% 
3 months-1.88% 
6 months-4.61% 
YTD-3.31% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: