Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04811.19806.60 30
17:04811.19806.60 194
17:04811.19806.60 26
17:04811.19806.60 167
17:04811.19806.60 150
17:04811.19806.60 43
17:03811.19806.60 150
17:03811.19806.60 84
17:03811.19806.60 194
17:03811.19806.60 182
17:03811.19806.60 55
17:03811.19806.60 196
17:03811.19806.59 182
17:03811.19806.59 186
17:03811.19806.59 184
17:03811.19806.59 197
17:03811.19806.59 55
17:03811.19806.59 197
17:03811.19806.59 186
17:03811.19806.59 190
* Volume Weighted Average Price
JSE Overall 119 166 3.61%
Softwr & Comp Serv 1 204 3.72%
 
More performance data
10 Day Trading Range
782.24 821.53
PRX  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 811.19
 Yesterday's Close 791.54  
 Day's Move +19.65 (+2.48%)
Best Bid Now 810.00  
 Best Bid Volume 500  
Best Offer Now 811.19  
 Best Offer Volume 1 000  
Trades 8 979  
Volume Traded 1.00m  
Value Traded R 807.28m  
Open 787.83
High 821.53
Low 782.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX811.192.48%16.50.5%1.6
NPN922.444.16%16.10.6%1.6
FTSE/JSE Software & Computer Services1,204.143.72%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-0.05%16.1
1 month+1.32%15.9
3 months-9.01%17.7
6 months-34.15%25.6
1 year-11.36%26.2
2 years+19.2%48.8
3 years+26.52%59.8
YTD-24.62%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.33m 1.16m
 Avg value per day 1.40bn 1.21bn 1.13bn
 Avg volume per week 7.27m 5.81m 5.50m
 Avg value per week 5.98bn 5.26bn 5.37bn
 Period High Price 920.99 1264.50 1264.50
 Period Low Price 751.55 751.55 751.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: