Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3271.3971.36 188
12:3271.3971.36 198
12:3071.4071.36 48
12:3071.4071.36 196
12:3071.4071.36 2
12:3071.4071.36 188
12:3071.4071.36 181
12:2771.4571.36 178
12:2771.4171.36 394
12:2771.4571.36 412
12:2771.4771.36 212
12:2771.4471.36 314
12:2771.5271.36 121
12:2771.5171.36 183
12:2771.5171.36 487
12:2771.5271.36 39
12:2771.5271.36 349
12:2771.5171.36 7
12:2771.5171.36 174
12:2771.5171.36 40
* Volume Weighted Average Price
JSE Overall 119 270 3.70%
Electr Equipment 12 045 2.09%
 
More performance data
10 Day Trading Range
67.36 72.90
RLO  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 71.39
 Yesterday's Close 69.93  
 Day's Move +1.46 (+2.09%)
Best Bid Now 71.35  
 Best Bid Volume 260  
Best Offer Now 71.48  
 Best Offer Volume 126  
Trades 209  
Volume Traded 56 419.00  
Value Traded R 4.03m  
Open 70.30
High 72.90
Low 70.29
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
RLO71.392.09%11.05.4%0.3
SOH0.950.00% 14.05.8%-0.2
FTSE/JSE Electronic & Electrical Equipment12,045.042.09%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week+2.88%10.5
1 month+6.71%10.1
3 months+11.74%9.6
6 months+23.62%9.0
1 year+11.91%9.1
2 years+5.62%11.0
3 years+23.4%10.9
YTD+11.92%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 032.62 427 731.67 420 051.50
 Avg value per day 28.78m 27.07m 25.13m
 Avg volume per week 1.89m 1.86m 2.00m
 Avg value per week 123.34m 117.94m 119.50m
 Period High Price 70.23 70.23 70.23
 Period Low Price 61.82 56.11 52.50
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: