Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.6358.11 34 865
16:4958.5558.05 4
16:4958.4058.05 123
16:4958.4058.05 202
16:4858.4758.05 388
16:4858.5058.05 118
16:4858.5258.05 54
16:4858.5358.05 305
16:4858.5358.05 23
16:4858.5358.05 230
16:4858.5358.05 121
16:4858.5958.05 20
16:4758.5358.05 171
16:4658.5658.05 38
16:4658.5758.05 67
16:4658.5858.05 62
16:4658.5958.05 45
16:4658.6058.05 36
16:4658.6058.05 59
16:4658.6058.05 233
* Volume Weighted Average Price
JSE Overall 110 101 1.20%
Electr Equipment 9 892 3.64%
 
More performance data
10 Day Trading Range
54.21 58.71
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 58.63
 Wednesday's Close 56.57  
 Day's Move +2.06 (+3.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 811  
Yesterday's Volume Traded 314 214.00  
Yesterday's Value Traded R 18.26m  
Yesterday's Open 56.51
Yesterday's High 58.71
Yesterday's Low 56.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO58.633.64%9.46.2%0.4
SOH0.953.26%-4.75.8%-0.8
FTSE/JSE Electronic & Electrical Equipment9,892.153.64%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week+4.19%9.0
1 month+7.42%8.7
3 months+8.13%8.6
6 months-7.32%9.2
1 year-27.6%12.8
2 years-2.43%10.2
3 years+25.17%9.8
YTD-21.83%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 361 990.33 412 812.82 380 986.71
 Avg value per day 19.83m 23.31m 23.22m
 Avg volume per week 1.71m 2.00m 1.80m
 Avg value per week 93.47m 113.08m 109.97m
 Period High Price 58.71 64.05 82.80
 Period Low Price 52.50 52.50 51.98
 
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: