Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:430.480.47 10 357
14:390.480.47 240
14:260.470.47 4 700
14:250.470.47 30 000
14:240.470.47 1 000
14:230.470.47 32 000
14:210.480.47 46
10:360.480.47 4 133
10:310.480.47 100
10:030.470.47 890 177
10:010.470.48 162
09:470.470.48 31 234
09:280.480.48 6 937
09:280.480.48 67 179
09:240.480.48 500
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Financials 62 016 -0.37%
 
More performance data
10 Day Trading Range
0.47 0.48
RMH  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Yesterday's Last Trade 0.48
 Thursday's Close 0.47  
 Day's Move +0.01 (+2.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 507 914.47  
Yesterday's Open 0.48
Yesterday's High 0.48
Yesterday's Low 0.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP135.500.82%13.18.1%0.4
FFB23.580.26%11.57.4%-
LTE7.69-1.28%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.90-2.78%11.6-0.8
RMH0.482.13%-34.3-0.1
FTSE/JSE Financials62,015.57-0.37%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+2.13%-33.6
1 month+2.13%-33.6
3 months+2.13%-33.6
6 months+20%-4.3
1 year+26.32%-3.6
2 years+33.33%5.6
3 years-7.69%-9.3
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.86m 6.79m 4.04m
 Avg value per day 2.28m 3.08m 1.80m
 Avg volume per week 21.54m 31.44m 19.13m
 Avg value per week 10.09m 14.26m 8.51m
 Period High Price 0.48 0.51 0.51
 Period Low Price 0.45 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: