Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.440.44 2 000
15:100.440.44 482
15:100.450.44 200
15:070.440.44 482
15:040.440.44 300
15:040.450.44 2 115
13:130.440.44 184
13:120.450.44 500
12:380.440.44 172 323
12:380.440.44 95 000
12:380.440.45 145 785
12:340.440.45 3 000
12:180.440.45 10
12:180.450.45 4 417
12:180.450.45 19 583
12:180.450.45 30 000
12:150.440.45 92
11:590.440.45 95
11:590.450.45 5
11:540.460.45 2
* Volume Weighted Average Price
JSE Overall 110 101 1.20%
Financials 58 424 0.42%
 
More performance data
10 Day Trading Range
0.42 0.46
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.44
 Wednesday's Close 0.44  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 695 526.00  
Yesterday's Value Traded R 308 536.68  
Yesterday's Open
Yesterday's High 0.46
Yesterday's Low 0.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI552.670.68%6.51.4%-
REM174.02-0.23%12.42.0%0.7
KST24.981.46%22.52.2%0.7
HCI131.23-0.80%8.81.3%-0.1
BAT2.05-0.49%41.0--0.1
RMH0.440.00% -4.8--0.4
FTSE/JSE Financials58,424.410.42%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-4.8
1 month+7.32%-4.5
3 months+7.32%-4.5
6 months+10%-3.8
1 year+7.32%-14.1
2 years-12%4.3
3 years-29.03%15.5
YTD0%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.79m 4.30m 4.08m
 Avg value per day 3.43m 1.88m 1.74m
 Avg volume per week 36.74m 20.87m 19.33m
 Avg value per week 16.17m 9.14m 8.24m
 Period High Price 0.46 0.46 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: