Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:163.203.22 5 000
12:153.203.22 8 531
11:553.203.22 2 000
11:553.203.22 3 000
11:123.203.22 4 869
11:123.203.23 50 000
11:123.213.34 430
11:123.213.35 4 851
10:423.453.45 1 183
10:423.453.45 5 000
10:423.453.45 63
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Precious Metals & Mi 122 742 -0.29%
 
More performance data
10 Day Trading Range
3.17 3.79
RNG  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Friday's Close 3.45  
 Day's Move -0.25 (-7.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 84 927.00  
Yesterday's Value Traded R 273 380.71  
Yesterday's Open
Yesterday's High 3.45
Yesterday's Low 3.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ANG1,542.43-0.81%11.94.8%2.0
GFI609.37-0.15%9.45.7%2.0
HAR272.77-0.78%6.32.5%2.1
PAN25.58-0.27%8.63.0%2.1
RNG3.20-7.25%-18.5--0.7
FTSE/JSE Precious Metals & Mining122,741.88-0.29%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week-15.34%-21.8
1 month-15.79%-21.9
3 months+13.07%-18.1
6 months+251.65%-5.8
1 year+300%-5.7
2 years+255.56%-3.3
3 years+433.33%-2.4
YTD+350.7%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 452.86 19 687.23 82 960.74
 Avg value per day 83 210.83 54 412.74 80 385.55
 Avg volume per week 102 641.64 91 873.74 391 324.23
 Avg value per week 380 392.36 253 926.11 379 177.13
 Period High Price 4.99 4.99 9.50
 Period Low Price 2.85 0.91 0.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: