Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09555.00558.21 5 000
17:09555.00558.22 1 500
17:02555.00558.23 74 974
17:02555.00558.45 100
17:02555.00558.45 100
17:00555.00558.45 697 040
16:49558.66564.35 34
16:49558.81564.35 2
16:49558.81564.35 32
16:49559.36564.35 1
16:49558.70564.35 49
16:49558.69564.35 34
16:49558.67564.35 34
16:49558.64564.35 34
16:49558.70564.35 34
16:49558.45564.35 32
16:49558.45564.35 2
16:48558.45564.35 32
16:48558.03564.35 75
16:48558.27564.36 3
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Inv Banking&Brokerag 4 612 -0.59%
 
More performance data
10 Day Trading Range
530.01 571.80
RNI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 555.00
 Thursday's Close 564.00  
 Day's Move -9.00 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 116  
Yesterday's Volume Traded 1.19m  
Yesterday's Value Traded R 661.88m  
Yesterday's Open 570.99
Yesterday's High 570.99
Yesterday's Low 555.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI555.00-1.60%44.91.4%-
REM180.92-0.17%12.91.9%0.7
KST25.94-0.38%23.42.1%0.7
HCI160.32-0.42%8.51.1%0.1
BAT2.161.41%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,611.65-0.59%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+3.43%43.4
1 month+0.54%44.6
3 months-2.04%45.8
6 months+6.2%6.1
1 year+22.88%3.9
2 years+23.4%10.5
3 years+58.6%4.9
YTD-3.73%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 572.05 451 258.37 482 848.82
 Avg value per day 224.28m 248.65m 253.70m
 Avg volume per week 1.79m 2.09m 2.29m
 Avg value per week 993.25m 1.15bn 1.20bn
 Period High Price 593.42 593.42 615.67
 Period Low Price 530.01 495.00 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: