Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:27576.54578.26 12
11:27576.54578.26 12
11:27576.55578.26 13
11:27576.56578.26 13
11:27576.49578.26 13
11:27576.50578.26 34
11:27577.00578.27 36
11:27577.00578.27 3
11:27577.00578.27 3
11:27577.00578.27 39
11:27577.00578.27 7
11:27577.00578.27 18
11:27577.00578.27 34
11:27576.99578.27 14
11:27576.98578.27 32
11:27576.98578.27 32
11:27576.99578.27 87
11:27576.99578.28 39
11:25575.98578.28 15
11:25575.98578.28 4
* Volume Weighted Average Price
JSE Overall 118 567 3.09%
Inv Banking&Brokerag 4 914 1.54%
 
More performance data
10 Day Trading Range
551.11 586.88
RNI  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 576.54
 Yesterday's Close 575.00  
 Day's Move +1.54 (+0.27%)
Best Bid Now 576.54  
 Best Bid Volume 12  
Best Offer Now 577.65  
 Best Offer Volume 68  
Trades 667  
Volume Traded 42 007.00  
Value Traded R 24.29m  
Open 577.51
High 586.88
Low 573.21
Peer Comparison Prices as at 11:27am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI576.540.27%46.61.3%-
REM197.492.54%11.92.1%0.8
KST28.270.68%20.92.3%0.6
HCI174.360.21%9.21.0%0.1
BAT2.17-0.91%-9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,913.961.54%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+2.03%45.6
1 month+4.17%44.6
3 months+5.12%44.2
6 months+4.75%6.4
1 year+17.35%4.3
2 years+31.82%10.1
3 years+40.62%5.7
YTD-0.26%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 225.30 424 814.34 455 774.23
 Avg value per day 232.61m 237.53m 245.29m
 Avg volume per week 1.81m 1.85m 2.17m
 Avg value per week 996.92m 1.03bn 1.17bn
 Period High Price 583.38 593.42 615.67
 Period Low Price 530.01 530.01 467.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: