Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:08550.15549.05 125
11:08550.00549.05 71
11:08550.00549.04 61
11:08550.03549.04 77
11:08550.00549.04 71
11:08550.00549.04 73
11:08550.00549.04 68
11:08550.00549.04 75
11:08549.78549.03 55
11:08549.87549.03 45
11:08549.90549.03 97
11:08549.94549.03 34
11:08549.95549.03 91
11:08549.99549.03 23
11:08549.99549.03 37
11:08549.99549.03 120
11:08549.99549.02 130
11:08549.95549.02 20
11:08549.95549.02 19
11:08549.95549.02 191
* Volume Weighted Average Price
JSE Overall 109 053 -0.95%
Inv Banking&Brokerag 4 550 -0.68%
 
More performance data
10 Day Trading Range
539.02 569.90
RNI  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 550.15
 Yesterday's Close 552.67  
 Day's Move -2.52 (-0.46%)
Best Bid Now 550.20  
 Best Bid Volume 374  
Best Offer Now 550.62  
 Best Offer Volume 150  
Trades 828  
Volume Traded 39 288.00  
Value Traded R 21.57m  
Open 552.62
High 552.62
Low 545.38
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI550.15-0.46%6.41.4%-
REM172.53-0.86%12.22.0%0.7
KST24.72-1.04%22.32.2%0.7
HCI129.53-1.30%8.61.3%-0.1
BAT2.060.49%41.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,550.26-0.68%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.24%6.4
1 month+8.59%5.9
3 months+5.83%6.1
6 months+14.48%4.2
1 year+10.53%8.6
2 years+36.82%34.6
3 years+86%5.3
YTD+25.23%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 394 316.89 480 387.40 470 930.34
 Avg value per day 207.63m 250.57m 231.76m
 Avg volume per week 1.86m 2.33m 2.23m
 Avg value per week 978.81m 1.22bn 1.10bn
 Period High Price 571.24 615.67 615.67
 Period Low Price 495.00 467.33 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: